S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,7500 18:28 |
90,4800 89,9300 |
+0,91 % 0,82 |
91,2500 89,8227 |
261,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,75 18:28 |
523,49 524,31 |
+0,08 % 0,44 |
526,53 521,97 |
135,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 18:28 |
21,24 21,08 |
-0,02 % -0,01 |
21,24 20,75 |
4,54 Mio. | |
NRG Energy Inc US6293775085 |
91,63 18:28 |
90,47 90,58 |
+1,16 % 1,05 |
91,75 90,22 |
794,76 Tsd. | |
Nucor Corporation US6703461052 |
151,42 18:28 |
151,06 150,59 |
+0,55 % 0,83 |
152,42 150,48 |
269,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,8400 18:29 |
123,9700 124,0400 |
-2,58 % -3,20 |
124,0300 119,8200 |
145,32 Mio. | |
NVR Inc US62944T1051 |
9.718,42 18:27 |
9.640,37 9.559,97 |
+1,66 % 158,45 |
9.820,00 9.593,13 |
4,67 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,6900 18:28 |
245,1800 242,2400 |
+1,42 % 3,45 |
246,9800 243,6000 |
735,07 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.144,7600 18:28 |
1.164,7000 1.159,6200 |
-1,28 % -14,86 |
1.164,7000 1.142,8800 |
100,48 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,57 18:28 |
50,13 49,91 |
+1,32 % 0,66 |
50,87 50,05 |
6,00 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,5600 18:29 |
197,7600 195,3300 |
+1,14 % 2,23 |
200,9000 195,8200 |
514,10 Tsd. | |
Omnicom Group Inc US6819191064 |
103,86 18:29 |
103,59 102,99 |
+0,84 % 0,87 |
104,19 103,07 |
231,95 Tsd. | |
ON Semiconductor US6821891057 |
74,8500 18:29 |
74,6000 73,3200 |
+2,09 % 1,53 |
75,8800 74,0800 |
2,25 Mio. | |
ONEOK Inc US6826801036 |
89,87 18:28 |
89,20 89,15 |
+0,81 % 0,72 |
90,08 88,74 |
989,39 Tsd. | |
Oracle Corp US68389X1054 |
167,92 18:29 |
168,09 168,10 |
-0,11 % -0,19 |
168,35 166,51 |
2,94 Mio. |