S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,4950 19:14 |
90,4800 89,9300 |
+0,63 % 0,57 |
91,2500 89,8227 |
333,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
526,65 19:13 |
523,49 524,31 |
+0,45 % 2,34 |
526,93 521,97 |
175,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,03 19:14 |
21,24 21,08 |
-0,26 % -0,06 |
21,24 20,75 |
5,31 Mio. | |
NRG Energy Inc US6293775085 |
91,26 19:14 |
90,47 90,58 |
+0,75 % 0,68 |
91,99 90,22 |
946,40 Tsd. | |
Nucor Corporation US6703461052 |
150,49 19:14 |
151,06 150,59 |
-0,07 % -0,10 |
152,42 150,48 |
300,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,8100 19:13 |
123,9700 124,0400 |
-2,60 % -3,23 |
124,0300 119,8200 |
160,05 Mio. | |
NVR Inc US62944T1051 |
9.696,93 19:12 |
9.640,37 9.559,97 |
+1,43 % 136,96 |
9.820,00 9.593,13 |
5,89 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,1500 19:14 |
245,1800 242,2400 |
+1,20 % 2,91 |
246,9800 243,5600 |
898,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,5500 19:15 |
1.164,7000 1.159,6200 |
-1,64 % -19,07 |
1.164,7000 1.140,0000 |
114,91 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,46 19:14 |
50,13 49,91 |
+1,10 % 0,55 |
50,87 50,05 |
6,86 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,2700 19:13 |
197,7600 195,3300 |
+0,48 % 0,94 |
200,9000 195,8200 |
588,69 Tsd. | |
Omnicom Group Inc US6819191064 |
103,42 19:14 |
103,59 102,99 |
+0,42 % 0,43 |
104,19 103,07 |
274,09 Tsd. | |
ON Semiconductor US6821891057 |
75,0700 19:14 |
74,6000 73,3200 |
+2,39 % 1,75 |
75,8800 74,0800 |
2,53 Mio. | |
ONEOK Inc US6826801036 |
90,04 19:14 |
89,20 89,15 |
+0,99 % 0,89 |
90,08 88,74 |
1,18 Mio. | |
Oracle Corp US68389X1054 |
168,21 19:14 |
168,09 168,10 |
+0,07 % 0,11 |
168,35 166,51 |
3,46 Mio. |