S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,2600 20:41 |
90,4800 89,9300 |
+0,37 % 0,33 |
91,2500 89,8227 |
411,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,91 20:41 |
523,49 524,31 |
+0,31 % 1,60 |
526,93 521,97 |
225,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,94 20:41 |
21,24 21,08 |
-0,66 % -0,14 |
21,24 20,75 |
6,98 Mio. | |
NRG Energy Inc US6293775085 |
91,37 20:41 |
90,47 90,58 |
+0,87 % 0,79 |
91,99 90,22 |
1,21 Mio. | |
Nucor Corporation US6703461052 |
150,00 20:41 |
151,06 150,59 |
-0,39 % -0,59 |
152,42 149,77 |
369,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,7950 20:42 |
123,9700 124,0400 |
-3,42 % -4,25 |
124,0300 119,2600 |
198,95 Mio. | |
NVR Inc US62944T1051 |
9.665,71 20:34 |
9.640,37 9.559,97 |
+1,11 % 105,74 |
9.820,00 9.593,13 |
7,11 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,3800 20:41 |
245,1800 242,2400 |
+0,47 % 1,14 |
246,9800 242,6900 |
1,10 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.142,7450 20:39 |
1.164,7000 1.159,6200 |
-1,46 % -16,88 |
1.164,7000 1.138,6000 |
141,82 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,52 20:41 |
50,13 49,91 |
+1,22 % 0,61 |
50,87 50,05 |
8,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,1800 20:41 |
197,7600 195,3300 |
+0,95 % 1,85 |
200,9000 195,8200 |
689,73 Tsd. | |
Omnicom Group Inc US6819191064 |
102,91 20:41 |
103,59 102,99 |
-0,08 % -0,08 |
104,19 102,88 |
352,03 Tsd. | |
ON Semiconductor US6821891057 |
73,9300 20:41 |
74,6000 73,3200 |
+0,83 % 0,61 |
75,8800 73,7900 |
3,07 Mio. | |
ONEOK Inc US6826801036 |
90,06 20:41 |
89,20 89,15 |
+1,02 % 0,91 |
90,16 88,74 |
1,57 Mio. | |
Oracle Corp US68389X1054 |
168,03 20:41 |
168,09 168,10 |
-0,04 % -0,07 |
168,60 166,51 |
4,52 Mio. |