S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,9600 17:52 |
90,4800 89,9300 |
+1,15 % 1,03 |
91,2500 89,8227 |
214,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,71 17:52 |
523,49 524,31 |
+0,27 % 1,40 |
526,53 521,97 |
110,88 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,04 17:52 |
21,24 21,08 |
-0,21 % -0,05 |
21,24 20,75 |
4,19 Mio. | |
NRG Energy Inc US6293775085 |
91,23 17:52 |
90,47 90,58 |
+0,72 % 0,65 |
91,39 90,22 |
705,69 Tsd. | |
Nucor Corporation US6703461052 |
151,80 17:52 |
151,06 150,59 |
+0,80 % 1,21 |
152,42 150,48 |
235,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,5457 17:53 |
123,9700 124,0400 |
-2,82 % -3,49 |
124,0300 119,8200 |
131,22 Mio. | |
NVR Inc US62944T1051 |
9.814,56 17:51 |
9.640,37 9.559,97 |
+2,66 % 254,59 |
9.820,00 9.593,13 |
3,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,9450 17:52 |
245,1800 242,2400 |
+1,12 % 2,71 |
246,9800 243,6000 |
615,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.146,6000 17:52 |
1.164,7000 1.159,6200 |
-1,12 % -13,02 |
1.164,7000 1.142,8800 |
92,05 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,73 17:52 |
50,13 49,91 |
+1,63 % 0,82 |
50,87 50,05 |
5,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,9450 17:51 |
197,7600 195,3300 |
+1,34 % 2,62 |
200,9000 195,8200 |
459,07 Tsd. | |
Omnicom Group Inc US6819191064 |
103,70 17:51 |
103,59 102,99 |
+0,69 % 0,71 |
104,19 103,07 |
204,91 Tsd. | |
ON Semiconductor US6821891057 |
74,7800 17:52 |
74,6000 73,3200 |
+1,99 % 1,46 |
75,8800 74,0800 |
2,13 Mio. | |
ONEOK Inc US6826801036 |
90,00 17:52 |
89,20 89,15 |
+0,95 % 0,85 |
90,08 88,74 |
826,33 Tsd. | |
Oracle Corp US68389X1054 |
167,69 17:52 |
168,09 168,10 |
-0,24 % -0,41 |
168,35 166,51 |
2,54 Mio. |