S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,4200 18:50 |
90,4800 89,9300 |
+0,54 % 0,49 |
91,2500 89,8227 |
306,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
526,40 18:50 |
523,49 524,31 |
+0,40 % 2,09 |
526,62 521,97 |
154,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,02 18:50 |
21,24 21,08 |
-0,28 % -0,06 |
21,24 20,75 |
4,75 Mio. | |
NRG Energy Inc US6293775085 |
91,87 18:50 |
90,47 90,58 |
+1,42 % 1,29 |
91,88 90,22 |
864,05 Tsd. | |
Nucor Corporation US6703461052 |
151,13 18:50 |
151,06 150,59 |
+0,36 % 0,54 |
152,42 150,48 |
284,88 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,8400 18:50 |
123,9700 124,0400 |
-2,58 % -3,20 |
124,0300 119,8200 |
153,26 Mio. | |
NVR Inc US62944T1051 |
9.705,53 18:48 |
9.640,37 9.559,97 |
+1,52 % 145,56 |
9.820,00 9.593,13 |
5,50 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,5800 18:50 |
245,1800 242,2400 |
+0,97 % 2,34 |
246,9800 243,5600 |
830,64 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.142,4400 18:49 |
1.164,7000 1.159,6200 |
-1,48 % -17,18 |
1.164,7000 1.140,0000 |
109,63 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,53 18:50 |
50,13 49,91 |
+1,23 % 0,62 |
50,87 50,05 |
6,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,7000 18:50 |
197,7600 195,3300 |
+1,21 % 2,37 |
200,9000 195,8200 |
559,41 Tsd. | |
Omnicom Group Inc US6819191064 |
103,69 18:50 |
103,59 102,99 |
+0,68 % 0,70 |
104,19 103,07 |
253,30 Tsd. | |
ON Semiconductor US6821891057 |
74,4800 18:50 |
74,6000 73,3200 |
+1,58 % 1,16 |
75,8800 74,0800 |
2,36 Mio. | |
ONEOK Inc US6826801036 |
89,90 18:50 |
89,20 89,15 |
+0,84 % 0,75 |
90,08 88,74 |
1,08 Mio. | |
Oracle Corp US68389X1054 |
168,26 18:49 |
168,09 168,10 |
+0,10 % 0,16 |
168,35 166,51 |
3,22 Mio. |