S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,4600 20:06 |
90,4800 89,9300 |
+0,59 % 0,53 |
91,2500 89,8227 |
368,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,08 20:06 |
523,49 524,31 |
+0,15 % 0,77 |
526,93 521,97 |
203,92 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,03 20:06 |
21,24 21,08 |
-0,26 % -0,06 |
21,24 20,75 |
6,30 Mio. | |
NRG Energy Inc US6293775085 |
91,54 20:06 |
90,47 90,58 |
+1,06 % 0,96 |
91,99 90,22 |
1,12 Mio. | |
Nucor Corporation US6703461052 |
150,42 20:04 |
151,06 150,59 |
-0,11 % -0,17 |
152,42 150,36 |
334,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,7108 20:05 |
123,9700 124,0400 |
-2,68 % -3,33 |
124,0300 119,8200 |
177,86 Mio. | |
NVR Inc US62944T1051 |
9.706,99 20:06 |
9.640,37 9.559,97 |
+1,54 % 147,02 |
9.820,00 9.593,13 |
6,50 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,3000 20:06 |
245,1800 242,2400 |
+0,85 % 2,06 |
246,9800 243,5600 |
1,01 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.143,3700 20:02 |
1.164,7000 1.159,6200 |
-1,40 % -16,25 |
1.164,7000 1.138,6000 |
135,62 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,38 20:06 |
50,13 49,91 |
+0,93 % 0,47 |
50,87 50,05 |
8,15 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,5900 20:06 |
197,7600 195,3300 |
+1,16 % 2,26 |
200,9000 195,8200 |
643,00 Tsd. | |
Omnicom Group Inc US6819191064 |
103,22 20:06 |
103,59 102,99 |
+0,22 % 0,23 |
104,19 103,07 |
317,80 Tsd. | |
ON Semiconductor US6821891057 |
74,6050 20:06 |
74,6000 73,3200 |
+1,75 % 1,29 |
75,8800 74,0800 |
2,84 Mio. | |
ONEOK Inc US6826801036 |
90,02 20:06 |
89,20 89,15 |
+0,98 % 0,87 |
90,15 88,74 |
1,40 Mio. | |
Oracle Corp US68389X1054 |
168,28 20:06 |
168,09 168,10 |
+0,10 % 0,18 |
168,60 166,51 |
4,04 Mio. |