S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,3200 21:23 |
90,4800 89,9300 |
+0,43 % 0,39 |
91,2500 89,8227 |
482,81 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
528,39 21:24 |
523,49 524,31 |
+0,78 % 4,08 |
528,57 521,97 |
257,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,06 21:25 |
21,24 21,08 |
-0,10 % -0,02 |
21,24 20,75 |
7,76 Mio. | |
NRG Energy Inc US6293775085 |
91,47 21:23 |
90,47 90,58 |
+0,98 % 0,89 |
91,99 90,22 |
1,37 Mio. | |
Nucor Corporation US6703461052 |
149,96 21:24 |
151,06 150,59 |
-0,42 % -0,63 |
152,42 149,77 |
426,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1500 21:25 |
123,9700 124,0400 |
-3,14 % -3,89 |
124,0300 119,2600 |
215,23 Mio. | |
NVR Inc US62944T1051 |
9.738,60 21:23 |
9.640,37 9.559,97 |
+1,87 % 178,63 |
9.820,00 9.593,13 |
7,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,9800 21:24 |
245,1800 242,2400 |
+0,72 % 1,74 |
246,9800 242,6900 |
1,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.146,2250 21:21 |
1.164,7000 1.159,6200 |
-1,16 % -13,40 |
1.164,7000 1.138,6000 |
165,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,80 21:24 |
50,13 49,91 |
+1,77 % 0,89 |
50,87 50,05 |
9,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,4800 21:25 |
197,7600 195,3300 |
+1,10 % 2,15 |
200,9000 195,8200 |
756,45 Tsd. | |
Omnicom Group Inc US6819191064 |
103,26 21:24 |
103,59 102,99 |
+0,26 % 0,27 |
104,19 102,88 |
405,11 Tsd. | |
ON Semiconductor US6821891057 |
74,4300 21:24 |
74,6000 73,3200 |
+1,51 % 1,11 |
75,8800 73,7900 |
3,35 Mio. | |
ONEOK Inc US6826801036 |
90,15 21:24 |
89,20 89,15 |
+1,12 % 1,00 |
90,25 88,74 |
1,75 Mio. | |
Oracle Corp US68389X1054 |
168,59 21:24 |
168,09 168,10 |
+0,29 % 0,49 |
168,69 166,51 |
5,24 Mio. |