S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,9900 16:33 |
90,4800 89,9300 |
+1,18 % 1,06 |
91,0000 89,8227 |
104,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
526,53 16:32 |
523,49 524,31 |
+0,42 % 2,22 |
526,53 521,97 |
45,89 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,99 16:32 |
21,24 21,08 |
-0,45 % -0,10 |
21,24 20,75 |
2,38 Mio. | |
NRG Energy Inc US6293775085 |
91,06 16:32 |
90,47 90,58 |
+0,53 % 0,48 |
91,35 90,22 |
397,95 Tsd. | |
Nucor Corporation US6703461052 |
152,26 16:32 |
151,06 150,59 |
+1,11 % 1,67 |
152,38 150,48 |
132,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,8312 16:34 |
123,9700 124,0400 |
-2,59 % -3,21 |
124,0300 120,6700 |
75,18 Mio. | |
NVR Inc US62944T1051 |
9.757,90 16:32 |
9.640,37 9.559,97 |
+2,07 % 197,93 |
9.757,90 9.593,13 |
1,81 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,5400 16:34 |
245,1800 242,2400 |
+0,95 % 2,30 |
246,9800 243,6000 |
298,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.152,7800 16:31 |
1.164,7000 1.159,6200 |
-0,59 % -6,84 |
1.164,7000 1.142,8800 |
44,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,65 16:34 |
50,13 49,91 |
+1,48 % 0,74 |
50,82 50,05 |
3,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7100 16:32 |
197,7600 195,3300 |
+2,24 % 4,38 |
199,9900 195,8200 |
310,08 Tsd. | |
Omnicom Group Inc US6819191064 |
103,67 16:33 |
103,59 102,99 |
+0,66 % 0,68 |
104,19 103,07 |
126,86 Tsd. | |
ON Semiconductor US6821891057 |
74,9300 16:32 |
74,6000 73,3200 |
+2,20 % 1,61 |
75,8800 74,0800 |
1,57 Mio. | |
ONEOK Inc US6826801036 |
89,66 16:34 |
89,20 89,15 |
+0,57 % 0,51 |
89,83 88,74 |
451,88 Tsd. | |
Oracle Corp US68389X1054 |
167,17 16:34 |
168,09 168,10 |
-0,55 % -0,93 |
168,35 166,75 |
1,30 Mio. |