S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,0000 15:47 |
90,4800 89,9300 |
+0,08 % 0,07 |
90,4800 90,0000 |
15,37 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
523,51 15:47 |
523,49 524,31 |
-0,15 % -0,81 |
524,93 523,01 |
15,05 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,83 15:46 |
21,24 21,08 |
-1,21 % -0,26 |
21,24 20,75 |
906,14 Tsd. | |
|
NRG Energy Inc US6293775085 |
90,91 15:47 |
90,47 90,58 |
+0,36 % 0,33 |
91,35 90,43 |
152,83 Tsd. | |
|
Nucor Corporation US6703461052 |
150,91 15:47 |
151,06 150,59 |
+0,21 % 0,32 |
151,82 150,77 |
41,21 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,9900 15:47 |
123,9700 124,0400 |
-0,85 % -1,05 |
124,0300 122,2450 |
29,14 Mio. | |
|
NVR Inc US62944T1051 |
9.672,20 15:35 |
9.640,37 9.559,97 |
+1,17 % 112,23 |
9.672,20 9.602,10 |
477 | |
|
NXP Semiconductors NV NL0009538784 |
246,2650 15:48 |
245,1800 242,2400 |
+1,66 % 4,03 |
246,4200 243,6000 |
111,21 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.153,1800 15:47 |
1.164,7000 1.159,6200 |
-0,56 % -6,44 |
1.164,7000 1.153,1800 |
13,87 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,39 15:47 |
50,13 49,91 |
+0,96 % 0,48 |
50,46 50,05 |
1,34 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,5300 15:47 |
197,7600 195,3300 |
+1,64 % 3,20 |
198,8000 195,8200 |
140,06 Tsd. | |
|
Omnicom Group Inc US6819191064 |
103,47 15:46 |
103,59 102,99 |
+0,47 % 0,48 |
104,19 103,11 |
62,19 Tsd. | |
|
ON Semiconductor US6821891057 |
75,1500 15:46 |
74,6000 73,3200 |
+2,50 % 1,83 |
75,5500 74,0800 |
616,33 Tsd. | |
|
ONEOK Inc US6826801036 |
89,05 15:47 |
89,20 89,15 |
-0,11 % -0,10 |
89,83 88,95 |
176,34 Tsd. | |
|
Oracle Corp US68389X1054 |
167,12 15:47 |
168,09 168,10 |
-0,59 % -0,99 |
168,35 166,75 |
457,21 Tsd. |