S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,4800 15:30 |
90,4800 89,9300 |
+0,61 % 0,55 |
90,4800 90,4800 |
9,30 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
524,78 15:31 |
523,49 524,31 |
+0,09 % 0,47 |
524,78 523,49 |
5,87 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,09 15:31 |
21,24 21,08 |
+0,05 % 0,01 |
21,24 21,05 |
268,68 Tsd. | |
|
NRG Energy Inc US6293775085 |
90,43 15:30 |
90,47 90,58 |
-0,17 % -0,15 |
90,78 90,43 |
24,27 Tsd. | |
|
Nucor Corporation US6703461052 |
151,82 15:31 |
151,06 150,59 |
+0,82 % 1,23 |
151,82 151,06 |
12,08 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
123,0563 15:32 |
123,9700 124,0400 |
-0,79 % -0,98 |
124,0300 122,9700 |
11,23 Mio. | |
|
NVR Inc US62944T1051 |
9.640,37 15:32 |
9.640,37 9.559,97 |
+0,84 % 80,40 |
9.640,37 9.640,37 |
134 | |
|
NXP Semiconductors NV NL0009538784 |
244,0900 15:31 |
245,1800 242,2400 |
+0,76 % 1,85 |
245,1800 243,6000 |
27,12 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.164,1600 15:30 |
1.164,7000 1.159,6200 |
+0,39 % 4,54 |
1.164,7000 1.164,1600 |
3,83 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,28 15:31 |
50,13 49,91 |
+0,74 % 0,37 |
50,31 50,05 |
481,27 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,8450 15:31 |
197,7600 195,3300 |
+0,78 % 1,52 |
197,7600 196,2000 |
91,68 Tsd. | |
|
Omnicom Group Inc US6819191064 |
104,19 15:31 |
103,59 102,99 |
+1,17 % 1,20 |
104,19 103,11 |
17,98 Tsd. | |
|
ON Semiconductor US6821891057 |
74,4900 15:31 |
74,6000 73,3200 |
+1,60 % 1,17 |
74,7000 74,1400 |
87,77 Tsd. | |
|
ONEOK Inc US6826801036 |
89,42 15:31 |
89,20 89,15 |
+0,30 % 0,27 |
89,44 89,04 |
33,89 Tsd. | |
|
Oracle Corp US68389X1054 |
167,94 15:32 |
168,09 168,10 |
-0,10 % -0,17 |
168,35 167,87 |
195,89 Tsd. |