S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,4150 20:14 |
90,4800 89,9300 |
+0,54 % 0,49 |
91,2500 89,8227 |
377,02 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,27 20:13 |
523,49 524,31 |
+0,18 % 0,96 |
526,93 521,97 |
209,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,00 20:14 |
21,24 21,08 |
-0,38 % -0,08 |
21,24 20,75 |
6,43 Mio. | |
NRG Energy Inc US6293775085 |
91,68 20:14 |
90,47 90,58 |
+1,21 % 1,10 |
91,99 90,22 |
1,14 Mio. | |
Nucor Corporation US6703461052 |
150,41 20:13 |
151,06 150,59 |
-0,12 % -0,18 |
152,42 150,27 |
339,50 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,6300 20:14 |
123,9700 124,0400 |
-2,75 % -3,41 |
124,0300 119,8200 |
180,28 Mio. | |
NVR Inc US62944T1051 |
9.706,99 20:06 |
9.640,37 9.559,97 |
+1,54 % 147,02 |
9.820,00 9.593,13 |
6,52 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,0500 20:14 |
245,1800 242,2400 |
+0,75 % 1,81 |
246,9800 243,5600 |
1,04 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.143,3700 20:02 |
1.164,7000 1.159,6200 |
-1,40 % -16,25 |
1.164,7000 1.138,6000 |
136,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,53 20:14 |
50,13 49,91 |
+1,24 % 0,62 |
50,87 50,05 |
8,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,8250 20:14 |
197,7600 195,3300 |
+1,28 % 2,50 |
200,9000 195,8200 |
651,65 Tsd. | |
Omnicom Group Inc US6819191064 |
103,32 20:14 |
103,59 102,99 |
+0,32 % 0,33 |
104,19 103,07 |
324,23 Tsd. | |
ON Semiconductor US6821891057 |
74,3709 20:13 |
74,6000 73,3200 |
+1,43 % 1,05 |
75,8800 74,0800 |
2,87 Mio. | |
ONEOK Inc US6826801036 |
90,15 20:14 |
89,20 89,15 |
+1,12 % 1,00 |
90,16 88,74 |
1,44 Mio. | |
Oracle Corp US68389X1054 |
168,03 20:15 |
168,09 168,10 |
-0,04 % -0,07 |
168,60 166,51 |
4,15 Mio. |