S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,4300 20:11 |
90,4800 89,9300 |
+0,56 % 0,50 |
91,2500 89,8227 |
372,67 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
525,50 20:10 |
523,49 524,31 |
+0,23 % 1,19 |
526,93 521,97 |
209,03 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,01 20:10 |
21,24 21,08 |
-0,33 % -0,07 |
21,24 20,75 |
6,36 Mio. | |
|
NRG Energy Inc US6293775085 |
91,59 20:11 |
90,47 90,58 |
+1,12 % 1,01 |
91,99 90,22 |
1,13 Mio. | |
|
Nucor Corporation US6703461052 |
150,45 20:10 |
151,06 150,59 |
-0,09 % -0,14 |
152,42 150,27 |
336,55 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,5675 20:11 |
123,9700 124,0400 |
-2,80 % -3,47 |
124,0300 119,8200 |
179,45 Mio. | |
|
NVR Inc US62944T1051 |
9.706,99 20:06 |
9.640,37 9.559,97 |
+1,54 % 147,02 |
9.820,00 9.593,13 |
6,51 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
244,0849 20:10 |
245,1800 242,2400 |
+0,76 % 1,84 |
246,9800 243,5600 |
1,04 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.143,3700 20:02 |
1.164,7000 1.159,6200 |
-1,40 % -16,25 |
1.164,7000 1.138,6000 |
136,08 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,46 20:11 |
50,13 49,91 |
+1,10 % 0,55 |
50,87 50,05 |
8,27 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
197,6800 20:11 |
197,7600 195,3300 |
+1,20 % 2,35 |
200,9000 195,8200 |
649,50 Tsd. | |
|
Omnicom Group Inc US6819191064 |
103,31 20:10 |
103,59 102,99 |
+0,31 % 0,32 |
104,19 103,07 |
322,45 Tsd. | |
|
ON Semiconductor US6821891057 |
74,4400 20:10 |
74,6000 73,3200 |
+1,53 % 1,12 |
75,8800 74,0800 |
2,86 Mio. | |
|
ONEOK Inc US6826801036 |
90,10 20:10 |
89,20 89,15 |
+1,07 % 0,95 |
90,15 88,74 |
1,42 Mio. | |
|
Oracle Corp US68389X1054 |
168,15 20:10 |
168,09 168,10 |
+0,03 % 0,05 |
168,60 166,51 |
4,09 Mio. |