S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,6600 18:35 |
90,4800 89,9300 |
+0,81 % 0,73 |
91,2500 89,8227 |
265,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,81 18:35 |
523,49 524,31 |
+0,29 % 1,50 |
526,53 521,97 |
143,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,01 18:36 |
21,24 21,08 |
-0,33 % -0,07 |
21,24 20,75 |
4,61 Mio. | |
NRG Energy Inc US6293775085 |
91,63 18:36 |
90,47 90,58 |
+1,15 % 1,05 |
91,75 90,22 |
823,50 Tsd. | |
Nucor Corporation US6703461052 |
151,21 18:36 |
151,06 150,59 |
+0,41 % 0,62 |
152,42 150,48 |
273,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,1550 18:37 |
123,9700 124,0400 |
-2,33 % -2,89 |
124,0300 119,8200 |
148,95 Mio. | |
NVR Inc US62944T1051 |
9.712,00 18:35 |
9.640,37 9.559,97 |
+1,59 % 152,03 |
9.820,00 9.593,13 |
5,14 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,1900 18:36 |
245,1800 242,2400 |
+1,22 % 2,95 |
246,9800 243,6000 |
779,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.141,7350 18:34 |
1.164,7000 1.159,6200 |
-1,54 % -17,89 |
1.164,7000 1.141,5000 |
103,05 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,57 18:36 |
50,13 49,91 |
+1,31 % 0,66 |
50,87 50,05 |
6,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,0300 18:35 |
197,7600 195,3300 |
+1,38 % 2,70 |
200,9000 195,8200 |
530,12 Tsd. | |
Omnicom Group Inc US6819191064 |
103,72 18:36 |
103,59 102,99 |
+0,71 % 0,73 |
104,19 103,07 |
235,30 Tsd. | |
ON Semiconductor US6821891057 |
74,4300 18:36 |
74,6000 73,3200 |
+1,51 % 1,11 |
75,8800 74,0800 |
2,29 Mio. | |
ONEOK Inc US6826801036 |
89,89 18:36 |
89,20 89,15 |
+0,82 % 0,74 |
90,08 88,74 |
1,02 Mio. | |
Oracle Corp US68389X1054 |
167,87 18:37 |
168,09 168,10 |
-0,14 % -0,24 |
168,35 166,51 |
3,02 Mio. |