S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,4950 18:52 |
90,4800 89,9300 |
+0,63 % 0,57 |
91,2500 89,8227 |
311,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
526,50 18:51 |
523,49 524,31 |
+0,42 % 2,19 |
526,62 521,97 |
154,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,02 18:52 |
21,24 21,08 |
-0,28 % -0,06 |
21,24 20,75 |
4,77 Mio. | |
NRG Energy Inc US6293775085 |
91,88 18:51 |
90,47 90,58 |
+1,43 % 1,30 |
91,90 90,22 |
868,59 Tsd. | |
Nucor Corporation US6703461052 |
151,09 18:51 |
151,06 150,59 |
+0,33 % 0,50 |
152,42 150,48 |
285,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,7299 18:52 |
123,9700 124,0400 |
-2,67 % -3,31 |
124,0300 119,8200 |
153,97 Mio. | |
NVR Inc US62944T1051 |
9.705,53 18:48 |
9.640,37 9.559,97 |
+1,52 % 145,56 |
9.820,00 9.593,13 |
5,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,5850 18:51 |
245,1800 242,2400 |
+0,97 % 2,35 |
246,9800 243,5600 |
834,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.142,4400 18:49 |
1.164,7000 1.159,6200 |
-1,48 % -17,18 |
1.164,7000 1.140,0000 |
109,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,55 18:51 |
50,13 49,91 |
+1,28 % 0,64 |
50,87 50,05 |
6,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,7200 18:52 |
197,7600 195,3300 |
+1,22 % 2,39 |
200,9000 195,8200 |
563,99 Tsd. | |
Omnicom Group Inc US6819191064 |
103,67 18:51 |
103,59 102,99 |
+0,66 % 0,68 |
104,19 103,07 |
254,07 Tsd. | |
ON Semiconductor US6821891057 |
74,5200 18:52 |
74,6000 73,3200 |
+1,64 % 1,20 |
75,8800 74,0800 |
2,36 Mio. | |
ONEOK Inc US6826801036 |
89,93 18:52 |
89,20 89,15 |
+0,87 % 0,78 |
90,08 88,74 |
1,08 Mio. | |
Oracle Corp US68389X1054 |
168,04 18:51 |
168,09 168,10 |
-0,04 % -0,07 |
168,35 166,51 |
3,23 Mio. |