S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
91,1150 16:55 |
90,4800 89,9300 |
+1,32 % 1,19 |
91,1900 89,8227 |
150,32 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
523,93 16:54 |
523,49 524,31 |
-0,07 % -0,38 |
526,53 521,97 |
63,81 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,96 16:55 |
21,24 21,08 |
-0,57 % -0,12 |
21,24 20,75 |
2,87 Mio. | |
|
NRG Energy Inc US6293775085 |
90,81 16:55 |
90,47 90,58 |
+0,25 % 0,23 |
91,35 90,22 |
498,67 Tsd. | |
|
Nucor Corporation US6703461052 |
152,12 16:55 |
151,06 150,59 |
+1,02 % 1,53 |
152,40 150,48 |
177,42 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,0250 16:55 |
123,9700 124,0400 |
-2,43 % -3,02 |
124,0300 120,3500 |
91,94 Mio. | |
|
NVR Inc US62944T1051 |
9.767,25 16:54 |
9.640,37 9.559,97 |
+2,17 % 207,28 |
9.767,99 9.593,13 |
2,31 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
246,0750 16:55 |
245,1800 242,2400 |
+1,58 % 3,84 |
246,9800 243,6000 |
387,44 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.149,5447 16:54 |
1.164,7000 1.159,6200 |
-0,87 % -10,08 |
1.164,7000 1.142,8800 |
50,29 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,81 16:56 |
50,13 49,91 |
+1,80 % 0,90 |
50,87 50,05 |
4,06 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,9800 16:54 |
197,7600 195,3300 |
+2,38 % 4,65 |
200,9000 195,8200 |
381,69 Tsd. | |
|
Omnicom Group Inc US6819191064 |
103,54 16:52 |
103,59 102,99 |
+0,53 % 0,55 |
104,19 103,07 |
141,63 Tsd. | |
|
ON Semiconductor US6821891057 |
75,5350 16:56 |
74,6000 73,3200 |
+3,02 % 2,22 |
75,8800 74,0800 |
1,77 Mio. | |
|
ONEOK Inc US6826801036 |
89,63 16:54 |
89,20 89,15 |
+0,53 % 0,48 |
89,83 88,74 |
525,62 Tsd. | |
|
Oracle Corp US68389X1054 |
166,80 16:55 |
168,09 168,10 |
-0,77 % -1,30 |
168,35 166,51 |
1,68 Mio. |