S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,3350 20:44 |
90,4800 89,9300 |
+0,45 % 0,41 |
91,2500 89,8227 |
416,74 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
527,30 20:43 |
523,49 524,31 |
+0,57 % 2,99 |
527,38 521,97 |
230,89 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,96 20:44 |
21,24 21,08 |
-0,57 % -0,12 |
21,24 20,75 |
7,02 Mio. | |
|
NRG Energy Inc US6293775085 |
91,48 20:44 |
90,47 90,58 |
+0,99 % 0,90 |
91,99 90,22 |
1,23 Mio. | |
|
Nucor Corporation US6703461052 |
150,08 20:45 |
151,06 150,59 |
-0,34 % -0,51 |
152,42 149,77 |
376,72 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,1418 20:45 |
123,9700 124,0400 |
-3,14 % -3,90 |
124,0300 119,2600 |
201,03 Mio. | |
|
NVR Inc US62944T1051 |
9.696,00 20:44 |
9.640,37 9.559,97 |
+1,42 % 136,03 |
9.820,00 9.593,13 |
7,22 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
244,1600 20:45 |
245,1800 242,2400 |
+0,79 % 1,92 |
246,9800 242,6900 |
1,12 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.143,5300 20:43 |
1.164,7000 1.159,6200 |
-1,39 % -16,09 |
1.164,7000 1.138,6000 |
143,34 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,52 20:44 |
50,13 49,91 |
+1,22 % 0,61 |
50,87 50,05 |
8,74 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
197,5100 20:44 |
197,7600 195,3300 |
+1,12 % 2,18 |
200,9000 195,8200 |
692,79 Tsd. | |
|
Omnicom Group Inc US6819191064 |
103,11 20:44 |
103,59 102,99 |
+0,12 % 0,12 |
104,19 102,88 |
356,38 Tsd. | |
|
ON Semiconductor US6821891057 |
74,1200 20:44 |
74,6000 73,3200 |
+1,09 % 0,80 |
75,8800 73,7900 |
3,08 Mio. | |
|
ONEOK Inc US6826801036 |
90,08 20:44 |
89,20 89,15 |
+1,04 % 0,93 |
90,16 88,74 |
1,58 Mio. | |
|
Oracle Corp US68389X1054 |
168,07 20:44 |
168,09 168,10 |
-0,02 % -0,03 |
168,60 166,51 |
4,55 Mio. |