S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,3100 15:43 |
90,4800 89,9300 |
+0,42 % 0,38 |
90,4800 90,1900 |
12,38 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,31 15:42 |
523,49 524,31 |
-+0,00 % 0,00 |
524,93 523,01 |
13,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,76 15:45 |
21,24 21,08 |
-1,52 % -0,32 |
21,24 20,75 |
835,60 Tsd. | |
NRG Energy Inc US6293775085 |
91,17 15:44 |
90,47 90,58 |
+0,65 % 0,59 |
91,35 90,43 |
141,54 Tsd. | |
Nucor Corporation US6703461052 |
151,25 15:43 |
151,06 150,59 |
+0,44 % 0,66 |
151,82 150,80 |
36,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,7300 15:44 |
123,9700 124,0400 |
-1,06 % -1,31 |
124,0300 122,2450 |
26,72 Mio. | |
NVR Inc US62944T1051 |
9.672,20 15:35 |
9.640,37 9.559,97 |
+1,17 % 112,23 |
9.672,20 9.602,10 |
400 | |
NXP Semiconductors NV NL0009538784 |
245,9000 15:44 |
245,1800 242,2400 |
+1,51 % 3,66 |
246,3600 243,6000 |
83,75 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.157,3300 15:42 |
1.164,7000 1.159,6200 |
-0,20 % -2,29 |
1.164,7000 1.153,8750 |
8,16 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,43 15:44 |
50,13 49,91 |
+1,03 % 0,52 |
50,46 50,05 |
1,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,6900 15:45 |
197,7600 195,3300 |
+1,21 % 2,36 |
197,8000 195,8200 |
135,88 Tsd. | |
Omnicom Group Inc US6819191064 |
103,85 15:44 |
103,59 102,99 |
+0,84 % 0,86 |
104,19 103,11 |
55,88 Tsd. | |
ON Semiconductor US6821891057 |
74,9800 15:45 |
74,6000 73,3200 |
+2,26 % 1,66 |
75,5500 74,0800 |
578,39 Tsd. | |
ONEOK Inc US6826801036 |
89,12 15:45 |
89,20 89,15 |
-0,03 % -0,03 |
89,83 89,01 |
173,13 Tsd. | |
Oracle Corp US68389X1054 |
167,39 15:44 |
168,09 168,10 |
-0,42 % -0,71 |
168,35 166,75 |
406,93 Tsd. |