S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,2500 15:42 |
90,4800 89,9300 |
+0,36 % 0,32 |
90,4800 90,1900 |
11,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,31 15:42 |
523,49 524,31 |
-+0,00 % 0,00 |
524,93 523,01 |
13,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,85 15:43 |
21,24 21,08 |
-1,09 % -0,23 |
21,24 20,81 |
738,95 Tsd. | |
NRG Energy Inc US6293775085 |
91,06 15:43 |
90,47 90,58 |
+0,53 % 0,48 |
91,35 90,43 |
131,41 Tsd. | |
Nucor Corporation US6703461052 |
151,00 15:42 |
151,06 150,59 |
+0,27 % 0,41 |
151,82 150,80 |
35,77 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,1000 15:42 |
123,9700 124,0400 |
-0,76 % -0,94 |
124,0300 122,2450 |
24,85 Mio. | |
NVR Inc US62944T1051 |
9.672,20 15:35 |
9.640,37 9.559,97 |
+1,17 % 112,23 |
9.672,20 9.602,10 |
397 | |
NXP Semiconductors NV NL0009538784 |
245,8550 15:43 |
245,1800 242,2400 |
+1,49 % 3,62 |
246,3600 243,6000 |
81,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.157,3300 15:42 |
1.164,7000 1.159,6200 |
-0,20 % -2,29 |
1.164,7000 1.153,8750 |
7,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,37 15:43 |
50,13 49,91 |
+0,92 % 0,46 |
50,46 50,05 |
1,18 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,3000 15:42 |
197,7600 195,3300 |
+0,50 % 0,97 |
197,7600 195,8200 |
122,96 Tsd. | |
Omnicom Group Inc US6819191064 |
103,84 15:42 |
103,59 102,99 |
+0,83 % 0,85 |
104,19 103,11 |
38,05 Tsd. | |
ON Semiconductor US6821891057 |
75,1800 15:42 |
74,6000 73,3200 |
+2,54 % 1,86 |
75,5500 74,0800 |
534,95 Tsd. | |
ONEOK Inc US6826801036 |
89,22 15:43 |
89,20 89,15 |
+0,08 % 0,07 |
89,83 89,04 |
169,53 Tsd. | |
Oracle Corp US68389X1054 |
167,21 15:42 |
168,09 168,10 |
-0,53 % -0,89 |
168,35 166,75 |
385,32 Tsd. |