S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,9400 16:40 |
90,4800 89,9300 |
+1,12 % 1,01 |
91,0500 89,8227 |
116,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,25 16:41 |
523,49 524,31 |
+0,18 % 0,94 |
526,53 521,97 |
51,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,01 16:40 |
21,24 21,08 |
-0,36 % -0,08 |
21,24 20,75 |
2,52 Mio. | |
NRG Energy Inc US6293775085 |
91,07 16:40 |
90,47 90,58 |
+0,54 % 0,49 |
91,35 90,22 |
447,33 Tsd. | |
Nucor Corporation US6703461052 |
152,13 16:40 |
151,06 150,59 |
+1,02 % 1,54 |
152,38 150,48 |
149,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,0601 16:40 |
123,9700 124,0400 |
-2,40 % -2,98 |
124,0300 120,3500 |
81,87 Mio. | |
NVR Inc US62944T1051 |
9.736,99 16:34 |
9.640,37 9.559,97 |
+1,85 % 177,02 |
9.757,90 9.593,13 |
1,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,7800 16:41 |
245,1800 242,2400 |
+1,46 % 3,54 |
246,9800 243,6000 |
318,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.151,9100 16:36 |
1.164,7000 1.159,6200 |
-0,66 % -7,71 |
1.164,7000 1.142,8800 |
45,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,61 16:40 |
50,13 49,91 |
+1,40 % 0,70 |
50,82 50,05 |
3,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,9300 16:40 |
197,7600 195,3300 |
+2,35 % 4,60 |
200,1150 195,8200 |
343,71 Tsd. | |
Omnicom Group Inc US6819191064 |
103,53 16:40 |
103,59 102,99 |
+0,52 % 0,54 |
104,19 103,07 |
132,21 Tsd. | |
ON Semiconductor US6821891057 |
75,2050 16:40 |
74,6000 73,3200 |
+2,57 % 1,89 |
75,8800 74,0800 |
1,67 Mio. | |
ONEOK Inc US6826801036 |
89,48 16:40 |
89,20 89,15 |
+0,36 % 0,33 |
89,83 88,74 |
476,12 Tsd. | |
Oracle Corp US68389X1054 |
166,64 16:41 |
168,09 168,10 |
-0,87 % -1,47 |
168,35 166,51 |
1,44 Mio. |