S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
91,1350 16:50 |
90,4800 89,9300 |
+1,34 % 1,21 |
91,1900 89,8227 |
142,08 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,97 16:49 |
523,49 524,31 |
-0,06 % -0,34 |
526,53 521,97 |
59,94 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,98 16:49 |
21,24 21,08 |
-0,47 % -0,10 |
21,24 20,75 |
2,80 Mio. | |
NRG Energy Inc US6293775085 |
90,62 16:50 |
90,47 90,58 |
+0,04 % 0,04 |
91,35 90,22 |
484,66 Tsd. | |
Nucor Corporation US6703461052 |
152,37 16:50 |
151,06 150,59 |
+1,18 % 1,78 |
152,40 150,48 |
170,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,8306 16:50 |
123,9700 124,0400 |
-2,59 % -3,21 |
124,0300 120,3500 |
89,02 Mio. | |
NVR Inc US62944T1051 |
9.730,01 16:42 |
9.640,37 9.559,97 |
+1,78 % 170,04 |
9.757,90 9.593,13 |
2,15 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,9700 16:49 |
245,1800 242,2400 |
+1,54 % 3,73 |
246,9800 243,6000 |
361,10 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.150,3500 16:48 |
1.164,7000 1.159,6200 |
-0,80 % -9,27 |
1.164,7000 1.142,8800 |
48,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,78 16:50 |
50,13 49,91 |
+1,74 % 0,87 |
50,82 50,05 |
3,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1500 16:49 |
197,7600 195,3300 |
+2,47 % 4,82 |
200,9000 195,8200 |
376,89 Tsd. | |
Omnicom Group Inc US6819191064 |
103,56 16:50 |
103,59 102,99 |
+0,55 % 0,57 |
104,19 103,07 |
138,65 Tsd. | |
ON Semiconductor US6821891057 |
75,3250 16:50 |
74,6000 73,3200 |
+2,73 % 2,01 |
75,8800 74,0800 |
1,73 Mio. | |
ONEOK Inc US6826801036 |
89,61 16:50 |
89,20 89,15 |
+0,52 % 0,46 |
89,83 88,74 |
510,69 Tsd. | |
Oracle Corp US68389X1054 |
166,72 16:50 |
168,09 168,10 |
-0,82 % -1,38 |
168,35 166,51 |
1,64 Mio. |