S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,5500 19:30 |
90,4800 89,9300 |
+0,69 % 0,62 |
91,2500 89,8227 |
344,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,74 19:30 |
523,49 524,31 |
+0,27 % 1,43 |
526,93 521,97 |
183,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,00 19:29 |
21,24 21,08 |
-0,38 % -0,08 |
21,24 20,75 |
5,48 Mio. | |
NRG Energy Inc US6293775085 |
91,13 19:30 |
90,47 90,58 |
+0,61 % 0,55 |
91,99 90,22 |
982,52 Tsd. | |
Nucor Corporation US6703461052 |
150,64 19:29 |
151,06 150,59 |
+0,03 % 0,05 |
152,42 150,36 |
310,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,2592 19:30 |
123,9700 124,0400 |
-3,05 % -3,78 |
124,0300 119,8200 |
165,83 Mio. | |
NVR Inc US62944T1051 |
9.698,97 19:18 |
9.640,37 9.559,97 |
+1,45 % 139,00 |
9.820,00 9.593,13 |
6,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,2700 19:30 |
245,1800 242,2400 |
+0,84 % 2,03 |
246,9800 243,5600 |
937,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,6000 19:29 |
1.164,7000 1.159,6200 |
-1,81 % -21,02 |
1.164,7000 1.138,6000 |
119,11 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,32 19:30 |
50,13 49,91 |
+0,82 % 0,41 |
50,87 50,05 |
7,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,1750 19:29 |
197,7600 195,3300 |
+0,94 % 1,85 |
200,9000 195,8200 |
599,62 Tsd. | |
Omnicom Group Inc US6819191064 |
103,28 19:29 |
103,59 102,99 |
+0,28 % 0,29 |
104,19 103,07 |
284,01 Tsd. | |
ON Semiconductor US6821891057 |
74,7900 19:29 |
74,6000 73,3200 |
+2,00 % 1,47 |
75,8800 74,0800 |
2,62 Mio. | |
ONEOK Inc US6826801036 |
90,13 19:30 |
89,20 89,15 |
+1,10 % 0,98 |
90,14 88,74 |
1,25 Mio. | |
Oracle Corp US68389X1054 |
167,88 19:30 |
168,09 168,10 |
-0,13 % -0,22 |
168,35 166,51 |
3,63 Mio. |