S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,67 15:46 |
247,01 246,47 |
+0,08 % 0,20 |
247,50 244,52 |
27,22 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2800 15:45 |
89,9900 90,0700 |
-0,88 % -0,79 |
89,9900 89,1700 |
26,57 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,51 15:45 |
526,72 526,79 |
-0,24 % -1,28 |
528,94 525,51 |
28,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,49 15:46 |
21,03 20,95 |
-2,20 % -0,46 |
21,29 20,19 |
1,57 Mio. | |
NRG Energy Inc US6293775085 |
90,01 15:46 |
91,20 91,22 |
-1,33 % -1,22 |
91,47 89,58 |
141,38 Tsd. | |
Nucor Corporation US6703461052 |
150,00 15:45 |
150,13 150,13 |
-0,09 % -0,13 |
150,58 149,51 |
62,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,9200 15:45 |
118,3100 121,4000 |
-0,40 % -0,48 |
121,1700 118,1500 |
33,92 Mio. | |
NVR Inc US62944T1051 |
9.794,31 15:42 |
9.729,76 9.734,55 |
+0,61 % 59,76 |
9.794,31 9.672,50 |
682 | |
NXP Semiconductors NV NL0009538784 |
238,1800 15:45 |
237,3900 244,9300 |
-2,76 % -6,75 |
240,0000 236,2200 |
357,44 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.147,8000 15:45 |
1.154,0400 1.146,0300 |
+0,15 % 1,77 |
1.157,6600 1.142,2850 |
24,80 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,40 15:45 |
51,16 51,03 |
+0,72 % 0,37 |
51,40 50,90 |
3,24 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,2100 15:45 |
196,6000 196,7100 |
+0,25 % 0,50 |
197,5100 195,5150 |
34,53 Tsd. | |
Omnicom Group Inc US6819191064 |
103,61 15:46 |
102,53 102,67 |
+0,91 % 0,94 |
103,62 102,03 |
56,87 Tsd. | |
ON Semiconductor US6821891057 |
72,8800 15:46 |
72,3100 74,3900 |
-2,03 % -1,51 |
73,3500 72,0421 |
507,42 Tsd. | |
ONEOK Inc US6826801036 |
89,64 15:45 |
90,42 90,24 |
-0,66 % -0,60 |
90,64 89,59 |
97,10 Tsd. |