S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,52 16:40 |
247,01 246,47 |
+0,83 % 2,05 |
249,65 244,52 |
163,59 Tsd. | |
Northern Trust Corporation US6658591044 |
89,9200 16:40 |
89,9900 90,0700 |
-0,17 % -0,15 |
89,9900 89,1700 |
83,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,94 16:39 |
526,72 526,79 |
-0,16 % -0,85 |
528,94 525,00 |
70,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,81 16:40 |
21,03 20,95 |
-0,67 % -0,14 |
21,29 20,18 |
3,62 Mio. | |
NRG Energy Inc US6293775085 |
91,55 16:40 |
91,20 91,22 |
+0,36 % 0,33 |
91,77 89,58 |
297,12 Tsd. | |
Nucor Corporation US6703461052 |
150,41 16:39 |
150,13 150,13 |
+0,18 % 0,28 |
150,67 149,51 |
161,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1300 16:40 |
118,3100 121,4000 |
-1,05 % -1,27 |
121,2700 118,1500 |
72,62 Mio. | |
NVR Inc US62944T1051 |
9.748,22 16:35 |
9.729,76 9.734,55 |
+0,14 % 13,67 |
9.794,31 9.672,50 |
2,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,0800 16:40 |
237,3900 244,9300 |
-2,39 % -5,85 |
240,0000 236,2200 |
781,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.146,7450 16:37 |
1.154,0400 1.146,0300 |
+0,06 % 0,72 |
1.157,6600 1.141,9000 |
49,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,77 16:39 |
51,16 51,03 |
+1,45 % 0,74 |
51,92 50,90 |
5,69 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6700 16:40 |
196,6000 196,7100 |
+1,50 % 2,96 |
200,2899 195,5150 |
119,22 Tsd. | |
Omnicom Group Inc US6819191064 |
103,35 16:40 |
102,53 102,67 |
+0,66 % 0,68 |
103,81 102,03 |
254,39 Tsd. | |
ON Semiconductor US6821891057 |
73,1300 16:40 |
72,3100 74,3900 |
-1,69 % -1,26 |
73,5300 72,0421 |
898,62 Tsd. | |
ONEOK Inc US6826801036 |
90,50 16:40 |
90,42 90,24 |
+0,29 % 0,26 |
90,64 89,40 |
247,58 Tsd. |