S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:16
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
88,7200 22:00 |
89,9100 90,0300 |
-1,46 % -1,31 |
89,9150 87,9200 |
1,09 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
543,88 22:00 |
528,18 528,07 |
+2,99 % 15,81 |
555,57 525,78 |
1,16 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 22:00 |
20,50 20,51 |
-2,93 % -0,60 |
20,54 19,60 |
14,04 Mio. | |
|
NRG Energy Inc US6293775085 |
92,65 22:00 |
90,81 91,10 |
+1,70 % 1,55 |
92,91 89,90 |
3,38 Mio. | |
|
Nucor Corporation US6703461052 |
152,71 22:00 |
149,90 150,34 |
+1,58 % 2,37 |
153,52 149,90 |
1,24 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,0000 22:00 |
121,7650 121,4400 |
-3,66 % -4,44 |
122,4351 115,7900 |
288,86 Mio. | |
|
NVR Inc US62944T1051 |
9.892,30 22:00 |
9.811,80 9.811,80 |
+0,82 % 80,50 |
9.912,56 9.719,15 |
12,98 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,2200 22:00 |
238,8100 240,0100 |
-3,25 % -7,79 |
239,8300 230,3950 |
2,39 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.161,9900 22:00 |
1.153,6600 1.151,6000 |
+0,90 % 10,39 |
1.166,2000 1.145,3901 |
297,73 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
53,25 22:00 |
51,23 51,54 |
+3,32 % 1,71 |
53,77 50,93 |
27,23 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7500 22:00 |
197,3100 198,6400 |
-1,96 % -3,89 |
197,3100 192,2700 |
1,23 Mio. | |
|
Omnicom Group Inc US6819191064 |
102,69 22:00 |
103,42 103,39 |
-0,68 % -0,70 |
103,42 101,38 |
1,27 Mio. | |
|
ON Semiconductor US6821891057 |
71,0500 22:00 |
72,4700 72,6100 |
-2,15 % -1,56 |
73,1150 70,3000 |
5,92 Mio. | |
|
ONEOK Inc US6826801036 |
92,28 22:00 |
90,45 91,13 |
+1,26 % 1,15 |
92,77 90,00 |
2,73 Mio. | |
|
Oracle Corp US68389X1054 |
167,16 22:00 |
170,22 170,40 |
-1,90 % -3,24 |
170,51 165,97 |
7,47 Mio. |