S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,81 19:56 |
247,01 246,47 |
+0,54 % 1,34 |
249,65 244,52 |
310,68 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6400 19:56 |
89,9900 90,0700 |
-0,48 % -0,43 |
90,0100 89,1700 |
238,66 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,04 19:55 |
526,72 526,79 |
-0,52 % -2,75 |
528,94 521,90 |
229,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,41 19:56 |
21,03 20,95 |
-2,60 % -0,55 |
21,29 20,18 |
7,04 Mio. | |
NRG Energy Inc US6293775085 |
91,12 19:56 |
91,20 91,22 |
-0,11 % -0,10 |
92,12 89,58 |
799,41 Tsd. | |
Nucor Corporation US6703461052 |
149,99 19:55 |
150,13 150,13 |
-0,09 % -0,14 |
150,93 149,31 |
434,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,3200 19:56 |
118,3100 121,4000 |
-0,89 % -1,08 |
121,2700 118,1500 |
138,26 Mio. | |
NVR Inc US62944T1051 |
9.801,04 19:51 |
9.729,76 9.734,55 |
+0,68 % 66,49 |
9.814,00 9.672,50 |
5,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,9900 19:56 |
237,3900 244,9300 |
-2,43 % -5,94 |
240,1800 236,2200 |
1,33 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.154,1200 19:56 |
1.154,0400 1.146,0300 |
+0,71 % 8,09 |
1.157,6600 1.141,9000 |
156,56 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,27 19:55 |
51,16 51,03 |
+0,47 % 0,24 |
52,06 50,35 |
14,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9900 19:55 |
196,6000 196,7100 |
+1,16 % 2,28 |
200,2899 195,5150 |
332,19 Tsd. | |
Omnicom Group Inc US6819191064 |
102,82 19:56 |
102,53 102,67 |
+0,15 % 0,15 |
103,81 102,03 |
612,79 Tsd. | |
ON Semiconductor US6821891057 |
72,3000 19:55 |
72,3100 74,3900 |
-2,81 % -2,09 |
73,5400 72,0150 |
1,99 Mio. | |
ONEOK Inc US6826801036 |
90,52 19:55 |
90,42 90,24 |
+0,31 % 0,28 |
91,12 89,40 |
782,66 Tsd. |