S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,9700 17:47 |
90,4800 89,9300 |
+1,16 % 1,04 |
91,2500 89,8227 |
210,38 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
523,48 17:48 |
523,49 524,31 |
-0,16 % -0,83 |
526,53 521,97 |
100,11 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,14 17:49 |
21,24 21,08 |
+0,28 % 0,06 |
21,24 20,75 |
3,93 Mio. | |
|
NRG Energy Inc US6293775085 |
91,33 17:48 |
90,47 90,58 |
+0,83 % 0,75 |
91,39 90,22 |
694,05 Tsd. | |
|
Nucor Corporation US6703461052 |
152,02 17:48 |
151,06 150,59 |
+0,95 % 1,43 |
152,42 150,48 |
230,74 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,7850 17:48 |
123,9700 124,0400 |
-2,62 % -3,26 |
124,0300 119,8200 |
128,95 Mio. | |
|
NVR Inc US62944T1051 |
9.814,71 17:46 |
9.640,37 9.559,97 |
+2,66 % 254,74 |
9.820,00 9.593,13 |
3,39 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
245,7600 17:48 |
245,1800 242,2400 |
+1,45 % 3,52 |
246,9800 243,6000 |
588,29 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.146,7900 17:49 |
1.164,7000 1.159,6200 |
-1,11 % -12,83 |
1.164,7000 1.142,8800 |
90,41 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,70 17:49 |
50,13 49,91 |
+1,58 % 0,79 |
50,87 50,05 |
5,19 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,3000 17:49 |
197,7600 195,3300 |
+1,52 % 2,97 |
200,9000 195,8200 |
457,53 Tsd. | |
|
Omnicom Group Inc US6819191064 |
103,70 17:48 |
103,59 102,99 |
+0,69 % 0,71 |
104,19 103,07 |
198,25 Tsd. | |
|
ON Semiconductor US6821891057 |
75,0300 17:48 |
74,6000 73,3200 |
+2,33 % 1,71 |
75,8800 74,0800 |
2,11 Mio. | |
|
ONEOK Inc US6826801036 |
89,93 17:48 |
89,20 89,15 |
+0,87 % 0,78 |
89,93 88,74 |
778,51 Tsd. | |
|
Oracle Corp US68389X1054 |
167,70 17:49 |
168,09 168,10 |
-0,24 % -0,41 |
168,35 166,51 |
2,51 Mio. |