S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,2800 21:26 |
90,4800 89,9300 |
+0,39 % 0,35 |
91,2500 89,8227 |
485,28 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
528,52 21:26 |
523,49 524,31 |
+0,80 % 4,21 |
528,69 521,97 |
260,36 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 21:28 |
21,24 21,08 |
-0,02 % -0,01 |
21,24 20,75 |
7,87 Mio. | |
NRG Energy Inc US6293775085 |
91,50 21:27 |
90,47 90,58 |
+1,02 % 0,92 |
91,99 90,22 |
1,39 Mio. | |
Nucor Corporation US6703461052 |
149,97 21:27 |
151,06 150,59 |
-0,41 % -0,62 |
152,42 149,77 |
433,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,2291 21:28 |
123,9700 124,0400 |
-3,07 % -3,81 |
124,0300 119,2600 |
216,58 Mio. | |
NVR Inc US62944T1051 |
9.738,60 21:23 |
9.640,37 9.559,97 |
+1,87 % 178,63 |
9.820,00 9.593,13 |
7,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,0000 21:27 |
245,1800 242,2400 |
+0,73 % 1,76 |
246,9800 242,6900 |
1,24 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.145,4700 21:26 |
1.164,7000 1.159,6200 |
-1,22 % -14,15 |
1.164,7000 1.138,6000 |
166,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,83 21:27 |
50,13 49,91 |
+1,83 % 0,92 |
50,87 50,05 |
9,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,5000 21:27 |
197,7600 195,3300 |
+1,11 % 2,17 |
200,9000 195,8200 |
761,03 Tsd. | |
Omnicom Group Inc US6819191064 |
103,20 21:27 |
103,59 102,99 |
+0,20 % 0,21 |
104,19 102,88 |
409,18 Tsd. | |
ON Semiconductor US6821891057 |
74,3500 21:27 |
74,6000 73,3200 |
+1,40 % 1,03 |
75,8800 73,7900 |
3,38 Mio. | |
ONEOK Inc US6826801036 |
90,21 21:27 |
89,20 89,15 |
+1,19 % 1,06 |
90,25 88,74 |
1,77 Mio. | |
Oracle Corp US68389X1054 |
168,49 21:27 |
168,09 168,10 |
+0,23 % 0,39 |
168,69 166,51 |
5,32 Mio. |