S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,3050 21:25 |
90,4800 89,9300 |
+0,42 % 0,38 |
91,2500 89,8227 |
484,01 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
528,55 21:25 |
523,49 524,31 |
+0,81 % 4,24 |
528,69 521,97 |
259,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 21:26 |
21,24 21,08 |
-0,02 % -0,01 |
21,24 20,75 |
7,81 Mio. | |
NRG Energy Inc US6293775085 |
91,44 21:25 |
90,47 90,58 |
+0,95 % 0,86 |
91,99 90,22 |
1,39 Mio. | |
Nucor Corporation US6703461052 |
149,93 21:26 |
151,06 150,59 |
-0,44 % -0,66 |
152,42 149,77 |
431,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1166 21:26 |
123,9700 124,0400 |
-3,16 % -3,92 |
124,0300 119,2600 |
215,88 Mio. | |
NVR Inc US62944T1051 |
9.738,60 21:23 |
9.640,37 9.559,97 |
+1,87 % 178,63 |
9.820,00 9.593,13 |
7,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,7150 21:25 |
245,1800 242,2400 |
+0,61 % 1,48 |
246,9800 242,6900 |
1,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.146,6400 21:25 |
1.164,7000 1.159,6200 |
-1,12 % -12,98 |
1.164,7000 1.138,6000 |
165,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,80 21:25 |
50,13 49,91 |
+1,78 % 0,89 |
50,87 50,05 |
9,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,3850 21:26 |
197,7600 195,3300 |
+1,05 % 2,06 |
200,9000 195,8200 |
758,67 Tsd. | |
Omnicom Group Inc US6819191064 |
103,28 21:25 |
103,59 102,99 |
+0,28 % 0,29 |
104,19 102,88 |
407,38 Tsd. | |
ON Semiconductor US6821891057 |
74,3200 21:26 |
74,6000 73,3200 |
+1,36 % 1,00 |
75,8800 73,7900 |
3,37 Mio. | |
ONEOK Inc US6826801036 |
90,20 21:25 |
89,20 89,15 |
+1,18 % 1,05 |
90,25 88,74 |
1,76 Mio. | |
Oracle Corp US68389X1054 |
168,51 21:26 |
168,09 168,10 |
+0,24 % 0,41 |
168,69 166,51 |
5,29 Mio. |