S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
91,0300 17:40 |
90,4800 89,9300 |
+1,22 % 1,10 |
91,2500 89,8227 |
205,47 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,49 17:38 |
523,49 524,31 |
+0,03 % 0,18 |
526,53 521,97 |
95,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,12 17:40 |
21,24 21,08 |
+0,17 % 0,04 |
21,24 20,75 |
3,83 Mio. | |
NRG Energy Inc US6293775085 |
91,23 17:40 |
90,47 90,58 |
+0,72 % 0,65 |
91,39 90,22 |
659,95 Tsd. | |
Nucor Corporation US6703461052 |
152,10 17:40 |
151,06 150,59 |
+1,00 % 1,51 |
152,42 150,48 |
221,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4305 17:41 |
123,9700 124,0400 |
-2,91 % -3,61 |
124,0300 119,8200 |
124,02 Mio. | |
NVR Inc US62944T1051 |
9.803,34 17:31 |
9.640,37 9.559,97 |
+2,55 % 243,37 |
9.815,26 9.593,13 |
3,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,5450 17:40 |
245,1800 242,2400 |
+1,36 % 3,31 |
246,9800 243,6000 |
562,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.149,4700 17:37 |
1.164,7000 1.159,6200 |
-0,88 % -10,15 |
1.164,7000 1.142,8800 |
73,07 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,55 17:41 |
50,13 49,91 |
+1,28 % 0,64 |
50,87 50,05 |
5,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,2600 17:40 |
197,7600 195,3300 |
+1,50 % 2,93 |
200,9000 195,8200 |
448,14 Tsd. | |
Omnicom Group Inc US6819191064 |
103,78 17:41 |
103,59 102,99 |
+0,77 % 0,79 |
104,19 103,07 |
187,67 Tsd. | |
ON Semiconductor US6821891057 |
74,8400 17:40 |
74,6000 73,3200 |
+2,07 % 1,52 |
75,8800 74,0800 |
2,06 Mio. | |
ONEOK Inc US6826801036 |
89,72 17:40 |
89,20 89,15 |
+0,64 % 0,57 |
89,83 88,74 |
740,45 Tsd. | |
Oracle Corp US68389X1054 |
167,62 17:41 |
168,09 168,10 |
-0,29 % -0,48 |
168,35 166,51 |
2,45 Mio. |