S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,4150 21:34 |
90,4800 89,9300 |
+0,54 % 0,49 |
91,2500 89,8227 |
501,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
528,01 21:32 |
523,49 524,31 |
+0,71 % 3,70 |
528,93 521,97 |
270,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,05 21:34 |
21,24 21,08 |
-0,17 % -0,04 |
21,24 20,75 |
8,09 Mio. | |
NRG Energy Inc US6293775085 |
91,46 21:33 |
90,47 90,58 |
+0,97 % 0,88 |
91,99 90,22 |
1,42 Mio. | |
Nucor Corporation US6703461052 |
150,10 21:33 |
151,06 150,59 |
-0,33 % -0,49 |
152,42 149,77 |
446,64 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,5091 21:34 |
123,9700 124,0400 |
-2,85 % -3,53 |
124,0300 119,2600 |
219,90 Mio. | |
NVR Inc US62944T1051 |
9.749,99 21:31 |
9.640,37 9.559,97 |
+1,99 % 190,02 |
9.820,00 9.593,13 |
7,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,5650 21:34 |
245,1800 242,2400 |
+0,55 % 1,33 |
246,9800 242,6900 |
1,26 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.147,9300 21:32 |
1.164,7000 1.159,6200 |
-1,01 % -11,69 |
1.164,7000 1.138,6000 |
170,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,93 21:33 |
50,13 49,91 |
+2,03 % 1,02 |
50,93 50,05 |
9,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,6400 21:34 |
197,7600 195,3300 |
+1,18 % 2,31 |
200,9000 195,8200 |
773,72 Tsd. | |
Omnicom Group Inc US6819191064 |
103,21 21:33 |
103,59 102,99 |
+0,21 % 0,22 |
104,19 102,88 |
419,56 Tsd. | |
ON Semiconductor US6821891057 |
74,2000 21:34 |
74,6000 73,3200 |
+1,20 % 0,88 |
75,8800 73,7900 |
3,42 Mio. | |
ONEOK Inc US6826801036 |
90,34 21:33 |
89,20 89,15 |
+1,33 % 1,19 |
90,34 88,74 |
1,81 Mio. | |
Oracle Corp US68389X1054 |
168,45 21:33 |
168,09 168,10 |
+0,21 % 0,35 |
168,69 166,51 |
5,46 Mio. |