S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,91 17:06 |
247,01 246,47 |
+0,99 % 2,44 |
249,65 244,52 |
196,02 Tsd. | |
Northern Trust Corporation US6658591044 |
89,8300 17:05 |
89,9900 90,0700 |
-0,27 % -0,24 |
90,0100 89,1700 |
107,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,52 17:06 |
526,72 526,79 |
-0,24 % -1,28 |
528,94 525,00 |
92,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,53 17:06 |
21,03 20,95 |
-2,03 % -0,43 |
21,29 20,18 |
4,39 Mio. | |
NRG Energy Inc US6293775085 |
91,80 17:05 |
91,20 91,22 |
+0,64 % 0,58 |
91,93 89,58 |
394,93 Tsd. | |
Nucor Corporation US6703461052 |
150,86 17:06 |
150,13 150,13 |
+0,49 % 0,73 |
150,87 149,51 |
196,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,3200 17:06 |
118,3100 121,4000 |
-0,89 % -1,08 |
121,2700 118,1500 |
82,37 Mio. | |
NVR Inc US62944T1051 |
9.775,00 17:04 |
9.729,76 9.734,55 |
+0,42 % 40,45 |
9.794,31 9.672,50 |
2,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,7900 17:06 |
237,3900 244,9300 |
-2,10 % -5,14 |
240,0800 236,2200 |
862,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.152,1400 17:05 |
1.154,0400 1.146,0300 |
+0,53 % 6,11 |
1.157,6600 1.141,9000 |
59,99 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,76 17:06 |
51,16 51,03 |
+1,43 % 0,73 |
52,06 50,90 |
6,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0900 17:05 |
196,6000 196,7100 |
+1,21 % 2,38 |
200,2899 195,5150 |
157,98 Tsd. | |
Omnicom Group Inc US6819191064 |
102,89 17:05 |
102,53 102,67 |
+0,21 % 0,22 |
103,81 102,03 |
315,22 Tsd. | |
ON Semiconductor US6821891057 |
73,2700 17:05 |
72,3100 74,3900 |
-1,51 % -1,12 |
73,5300 72,0421 |
1,09 Mio. | |
ONEOK Inc US6826801036 |
91,00 17:06 |
90,42 90,24 |
+0,84 % 0,76 |
91,03 89,40 |
315,37 Tsd. |