S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,96 18:19 |
247,01 246,47 |
+0,60 % 1,49 |
249,65 244,52 |
246,16 Tsd. | |
Northern Trust Corporation US6658591044 |
89,8600 18:18 |
89,9900 90,0700 |
-0,23 % -0,21 |
90,0100 89,1700 |
165,84 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,57 18:18 |
526,72 526,79 |
-0,61 % -3,22 |
528,94 523,56 |
157,36 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,47 18:20 |
21,03 20,95 |
-2,32 % -0,49 |
21,29 20,18 |
5,94 Mio. | |
NRG Energy Inc US6293775085 |
91,89 18:20 |
91,20 91,22 |
+0,73 % 0,67 |
92,06 89,58 |
556,04 Tsd. | |
Nucor Corporation US6703461052 |
149,43 18:20 |
150,13 150,13 |
-0,47 % -0,71 |
150,93 149,31 |
329,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,9200 18:19 |
118,3100 121,4000 |
-0,40 % -0,48 |
121,2700 118,1500 |
112,83 Mio. | |
NVR Inc US62944T1051 |
9.793,00 18:19 |
9.729,76 9.734,55 |
+0,60 % 58,45 |
9.814,00 9.672,50 |
4,14 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,3291 18:20 |
237,3900 244,9300 |
-2,29 % -5,60 |
240,1800 236,2200 |
1,10 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.150,5300 18:18 |
1.154,0400 1.146,0300 |
+0,39 % 4,50 |
1.157,6600 1.141,9000 |
100,48 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,13 18:20 |
51,16 51,03 |
+0,20 % 0,10 |
52,06 50,35 |
13,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0608 18:20 |
196,6000 196,7100 |
+1,20 % 2,35 |
200,2899 195,5150 |
225,16 Tsd. | |
Omnicom Group Inc US6819191064 |
103,04 18:18 |
102,53 102,67 |
+0,36 % 0,37 |
103,81 102,03 |
486,18 Tsd. | |
ON Semiconductor US6821891057 |
72,7850 18:19 |
72,3100 74,3900 |
-2,16 % -1,61 |
73,5400 72,0421 |
1,64 Mio. | |
ONEOK Inc US6826801036 |
90,87 18:19 |
90,42 90,24 |
+0,70 % 0,63 |
91,12 89,40 |
553,73 Tsd. |