S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,71 17:35 |
247,01 246,47 |
+0,50 % 1,24 |
249,65 244,52 |
224,75 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7500 17:35 |
89,9900 90,0700 |
-0,36 % -0,32 |
90,0100 89,1700 |
135,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,60 17:34 |
526,72 526,79 |
-0,23 % -1,19 |
528,94 525,00 |
115,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,45 17:37 |
21,03 20,95 |
-2,41 % -0,51 |
21,29 20,18 |
5,11 Mio. | |
NRG Energy Inc US6293775085 |
91,88 17:35 |
91,20 91,22 |
+0,72 % 0,66 |
92,06 89,58 |
461,85 Tsd. | |
Nucor Corporation US6703461052 |
150,00 17:37 |
150,13 150,13 |
-0,09 % -0,13 |
150,93 149,51 |
252,06 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,5608 17:36 |
118,3100 121,4000 |
-0,69 % -0,84 |
121,2700 118,1500 |
96,17 Mio. | |
NVR Inc US62944T1051 |
9.780,00 17:35 |
9.729,76 9.734,55 |
+0,47 % 45,45 |
9.814,00 9.672,50 |
3,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,6450 17:36 |
237,3900 244,9300 |
-2,57 % -6,29 |
240,1800 236,2200 |
937,91 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.148,5975 17:35 |
1.154,0400 1.146,0300 |
+0,22 % 2,57 |
1.157,6600 1.141,9000 |
70,47 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,75 17:36 |
51,16 51,03 |
-0,56 % -0,29 |
52,06 50,35 |
12,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,9150 17:36 |
196,6000 196,7100 |
+0,61 % 1,21 |
200,2899 195,5150 |
185,67 Tsd. | |
Omnicom Group Inc US6819191064 |
103,05 17:34 |
102,53 102,67 |
+0,37 % 0,38 |
103,81 102,03 |
417,83 Tsd. | |
ON Semiconductor US6821891057 |
72,7100 17:36 |
72,3100 74,3900 |
-2,26 % -1,68 |
73,5400 72,0421 |
1,43 Mio. | |
ONEOK Inc US6826801036 |
91,08 17:37 |
90,42 90,24 |
+0,93 % 0,84 |
91,10 89,40 |
428,28 Tsd. |