S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,3650 21:38 |
90,4800 89,9300 |
+0,48 % 0,44 |
91,2500 89,8227 |
507,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
528,10 21:38 |
523,49 524,31 |
+0,72 % 3,79 |
528,93 521,97 |
274,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,03 21:38 |
21,24 21,08 |
-0,26 % -0,06 |
21,24 20,75 |
8,17 Mio. | |
NRG Energy Inc US6293775085 |
91,39 21:37 |
90,47 90,58 |
+0,89 % 0,81 |
91,99 90,22 |
1,44 Mio. | |
Nucor Corporation US6703461052 |
149,95 21:36 |
151,06 150,59 |
-0,42 % -0,64 |
152,42 149,77 |
452,40 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4299 21:37 |
123,9700 124,0400 |
-2,91 % -3,61 |
124,0300 119,2600 |
221,41 Mio. | |
NVR Inc US62944T1051 |
9.749,99 21:31 |
9.640,37 9.559,97 |
+1,99 % 190,02 |
9.820,00 9.593,13 |
8,04 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,6300 21:37 |
245,1800 242,2400 |
+0,57 % 1,39 |
246,9800 242,6900 |
1,27 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.148,5500 21:37 |
1.164,7000 1.159,6200 |
-0,95 % -11,07 |
1.164,7000 1.138,6000 |
171,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,01 21:38 |
50,13 49,91 |
+2,19 % 1,10 |
51,01 50,05 |
10,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,6450 21:37 |
197,7600 195,3300 |
+1,19 % 2,32 |
200,9000 195,8200 |
780,80 Tsd. | |
Omnicom Group Inc US6819191064 |
103,14 21:38 |
103,59 102,99 |
+0,14 % 0,14 |
104,19 102,88 |
426,71 Tsd. | |
ON Semiconductor US6821891057 |
74,1200 21:37 |
74,6000 73,3200 |
+1,09 % 0,80 |
75,8800 73,7900 |
3,44 Mio. | |
ONEOK Inc US6826801036 |
90,36 21:37 |
89,20 89,15 |
+1,36 % 1,21 |
90,36 88,74 |
1,83 Mio. | |
Oracle Corp US68389X1054 |
168,70 21:37 |
168,09 168,10 |
+0,36 % 0,60 |
168,75 166,51 |
5,54 Mio. |