S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,0700 22:00 |
90,4800 89,9300 |
+0,16 % 0,14 |
91,2500 89,8227 |
1,18 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
526,79 22:00 |
523,49 524,31 |
+0,47 % 2,48 |
528,93 521,97 |
523,21 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,95 22:00 |
21,24 21,08 |
-0,64 % -0,14 |
21,24 20,75 |
10,83 Mio. | |
|
NRG Energy Inc US6293775085 |
91,22 22:00 |
90,47 90,58 |
+0,71 % 0,64 |
91,99 90,22 |
2,04 Mio. | |
|
Nucor Corporation US6703461052 |
150,13 22:00 |
151,06 150,59 |
-0,31 % -0,46 |
152,42 149,77 |
894,38 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,3500 22:00 |
123,9700 124,0400 |
-2,17 % -2,69 |
124,0300 119,2600 |
266,33 Mio. | |
|
NVR Inc US62944T1051 |
9.734,55 22:02 |
9.640,37 9.559,97 |
+1,83 % 174,58 |
9.820,00 9.593,13 |
12,67 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
244,9000 22:00 |
245,1800 242,2400 |
+1,10 % 2,66 |
246,9800 242,6900 |
2,44 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.146,0300 22:00 |
1.164,7000 1.159,6200 |
-1,17 % -13,59 |
1.164,7000 1.138,6000 |
329,24 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,03 22:00 |
50,13 49,91 |
+2,24 % 1,12 |
51,16 50,05 |
13,80 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,7100 22:00 |
197,7600 195,3300 |
+0,71 % 1,38 |
200,9000 195,8200 |
1,69 Mio. | |
|
Omnicom Group Inc US6819191064 |
102,67 22:00 |
103,59 102,99 |
-0,31 % -0,32 |
104,19 102,57 |
1,17 Mio. | |
|
ON Semiconductor US6821891057 |
74,3700 22:00 |
74,6000 73,3200 |
+1,43 % 1,05 |
75,8800 73,7900 |
5,25 Mio. | |
|
ONEOK Inc US6826801036 |
90,24 22:00 |
89,20 89,15 |
+1,22 % 1,09 |
90,65 88,74 |
3,13 Mio. | |
|
Oracle Corp US68389X1054 |
168,74 22:00 |
168,09 168,10 |
+0,38 % 0,64 |
169,11 166,51 |
8,68 Mio. |