S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,3900 21:32 |
90,4800 89,9300 |
+0,51 % 0,46 |
91,2500 89,8227 |
498,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
528,21 21:31 |
523,49 524,31 |
+0,74 % 3,90 |
528,93 521,97 |
269,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,02 21:32 |
21,24 21,08 |
-0,28 % -0,06 |
21,24 20,75 |
8,05 Mio. | |
NRG Energy Inc US6293775085 |
91,39 21:31 |
90,47 90,58 |
+0,90 % 0,81 |
91,99 90,22 |
1,41 Mio. | |
Nucor Corporation US6703461052 |
149,99 21:32 |
151,06 150,59 |
-0,40 % -0,60 |
152,42 149,77 |
440,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4800 21:32 |
123,9700 124,0400 |
-2,87 % -3,56 |
124,0300 119,2600 |
219,19 Mio. | |
NVR Inc US62944T1051 |
9.749,99 21:31 |
9.640,37 9.559,97 |
+1,99 % 190,02 |
9.820,00 9.593,13 |
7,88 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,6600 21:31 |
245,1800 242,2400 |
+0,59 % 1,42 |
246,9800 242,6900 |
1,25 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.146,5550 21:30 |
1.164,7000 1.159,6200 |
-1,13 % -13,07 |
1.164,7000 1.138,6000 |
169,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,82 21:31 |
50,13 49,91 |
+1,81 % 0,91 |
50,87 50,05 |
9,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,6950 21:32 |
197,7600 195,3300 |
+1,21 % 2,37 |
200,9000 195,8200 |
771,48 Tsd. | |
Omnicom Group Inc US6819191064 |
103,19 21:31 |
103,59 102,99 |
+0,19 % 0,20 |
104,19 102,88 |
416,13 Tsd. | |
ON Semiconductor US6821891057 |
74,2000 21:32 |
74,6000 73,3200 |
+1,20 % 0,88 |
75,8800 73,7900 |
3,41 Mio. | |
ONEOK Inc US6826801036 |
90,25 21:32 |
89,20 89,15 |
+1,23 % 1,10 |
90,29 88,74 |
1,80 Mio. | |
Oracle Corp US68389X1054 |
168,35 21:32 |
168,09 168,10 |
+0,15 % 0,25 |
168,69 166,51 |
5,42 Mio. |