S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,2800 21:45 |
90,4800 89,9300 |
+0,39 % 0,35 |
91,2500 89,8227 |
517,29 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
527,64 21:44 |
523,49 524,31 |
+0,64 % 3,33 |
528,93 521,97 |
285,61 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,07 21:45 |
21,24 21,08 |
-0,05 % -0,01 |
21,24 20,75 |
8,44 Mio. | |
|
NRG Energy Inc US6293775085 |
91,32 21:45 |
90,47 90,58 |
+0,82 % 0,74 |
91,99 90,22 |
1,50 Mio. | |
|
Nucor Corporation US6703461052 |
150,09 21:45 |
151,06 150,59 |
-0,33 % -0,50 |
152,42 149,77 |
471,14 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,7950 21:45 |
123,9700 124,0400 |
-2,62 % -3,25 |
124,0300 119,2600 |
226,25 Mio. | |
|
NVR Inc US62944T1051 |
9.732,69 21:44 |
9.640,37 9.559,97 |
+1,81 % 172,72 |
9.820,00 9.593,13 |
8,31 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
243,5700 21:44 |
245,1800 242,2400 |
+0,55 % 1,33 |
246,9800 242,6900 |
1,31 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.147,6400 21:44 |
1.164,7000 1.159,6200 |
-1,03 % -11,98 |
1.164,7000 1.138,6000 |
178,16 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,07 21:45 |
50,13 49,91 |
+2,31 % 1,16 |
51,07 50,05 |
10,46 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
197,2200 21:44 |
197,7600 195,3300 |
+0,97 % 1,89 |
200,9000 195,8200 |
795,18 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,90 21:45 |
103,59 102,99 |
-0,09 % -0,09 |
104,19 102,88 |
451,46 Tsd. | |
|
ON Semiconductor US6821891057 |
74,2200 21:45 |
74,6000 73,3200 |
+1,23 % 0,90 |
75,8800 73,7900 |
3,51 Mio. | |
|
ONEOK Inc US6826801036 |
90,47 21:45 |
89,20 89,15 |
+1,48 % 1,32 |
90,47 88,74 |
1,91 Mio. | |
|
Oracle Corp US68389X1054 |
168,61 21:44 |
168,09 168,10 |
+0,30 % 0,51 |
168,75 166,51 |
5,75 Mio. |