S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,29 17:43 |
247,01 246,47 |
+0,33 % 0,82 |
249,65 244,52 |
227,28 Tsd. | |
Northern Trust Corporation US6658591044 |
89,8150 17:43 |
89,9900 90,0700 |
-0,28 % -0,26 |
90,0100 89,1700 |
140,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,80 17:42 |
526,72 526,79 |
-0,38 % -1,99 |
528,94 524,80 |
117,84 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 17:42 |
21,03 20,95 |
-2,68 % -0,56 |
21,29 20,18 |
5,30 Mio. | |
NRG Energy Inc US6293775085 |
91,87 17:42 |
91,20 91,22 |
+0,71 % 0,65 |
92,06 89,58 |
477,12 Tsd. | |
Nucor Corporation US6703461052 |
149,58 17:44 |
150,13 150,13 |
-0,37 % -0,56 |
150,93 149,51 |
260,65 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4401 17:42 |
118,3100 121,4000 |
-0,79 % -0,96 |
121,2700 118,1500 |
99,11 Mio. | |
NVR Inc US62944T1051 |
9.780,00 17:35 |
9.729,76 9.734,55 |
+0,47 % 45,45 |
9.814,00 9.672,50 |
3,22 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,6550 17:43 |
237,3900 244,9300 |
-2,56 % -6,28 |
240,1800 236,2200 |
1,01 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.149,0200 17:42 |
1.154,0400 1.146,0300 |
+0,26 % 2,99 |
1.157,6600 1.141,9000 |
83,54 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,87 17:43 |
51,16 51,03 |
-0,31 % -0,16 |
52,06 50,35 |
12,38 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,7500 17:42 |
196,6000 196,7100 |
+0,53 % 1,04 |
200,2899 195,5150 |
191,80 Tsd. | |
Omnicom Group Inc US6819191064 |
103,05 17:43 |
102,53 102,67 |
+0,37 % 0,38 |
103,81 102,03 |
433,33 Tsd. | |
ON Semiconductor US6821891057 |
72,6799 17:42 |
72,3100 74,3900 |
-2,30 % -1,71 |
73,5400 72,0421 |
1,47 Mio. | |
ONEOK Inc US6826801036 |
91,02 17:43 |
90,42 90,24 |
+0,86 % 0,78 |
91,10 89,40 |
448,35 Tsd. |