S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,31 21:25 |
247,01 246,47 |
+0,34 % 0,84 |
249,65 244,52 |
426,65 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6300 21:23 |
89,9900 90,0700 |
-0,49 % -0,44 |
90,0100 89,1250 |
417,68 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,73 21:25 |
526,72 526,79 |
-0,39 % -2,06 |
528,94 521,90 |
291,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,42 21:24 |
21,03 20,95 |
-2,53 % -0,53 |
21,29 20,18 |
8,95 Mio. | |
NRG Energy Inc US6293775085 |
90,96 21:24 |
91,20 91,22 |
-0,29 % -0,26 |
92,12 89,58 |
1,29 Mio. | |
Nucor Corporation US6703461052 |
149,57 21:23 |
150,13 150,13 |
-0,37 % -0,56 |
150,93 148,91 |
633,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1700 21:24 |
118,3100 121,4000 |
-1,01 % -1,23 |
121,2700 118,1500 |
175,14 Mio. | |
NVR Inc US62944T1051 |
9.771,69 21:25 |
9.729,76 9.734,55 |
+0,38 % 37,14 |
9.814,00 9.672,50 |
7,75 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,3300 21:24 |
237,3900 244,9300 |
-2,69 % -6,60 |
240,1800 236,2200 |
1,75 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.152,3400 21:21 |
1.154,0400 1.146,0300 |
+0,55 % 6,31 |
1.157,6600 1.141,9000 |
192,33 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,30 21:25 |
51,16 51,03 |
+0,53 % 0,27 |
52,06 50,35 |
16,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,8800 21:23 |
196,6000 196,7100 |
+0,09 % 0,17 |
200,2899 195,5150 |
504,88 Tsd. | |
Omnicom Group Inc US6819191064 |
103,09 21:24 |
102,53 102,67 |
+0,40 % 0,42 |
103,81 102,03 |
783,30 Tsd. | |
ON Semiconductor US6821891057 |
71,3650 21:24 |
72,3100 74,3900 |
-4,07 % -3,03 |
73,5400 71,2200 |
2,83 Mio. | |
ONEOK Inc US6826801036 |
90,65 21:23 |
90,42 90,24 |
+0,45 % 0,41 |
91,12 89,40 |
1,03 Mio. |