S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
88,8200 21:35 |
89,9100 90,0300 |
-1,34 % -1,21 |
89,9150 87,9200 |
597,67 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
544,45 21:33 |
528,18 528,07 |
+3,10 % 16,38 |
555,57 525,78 |
840,08 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 21:35 |
20,50 20,51 |
-2,88 % -0,59 |
20,54 19,60 |
11,17 Mio. | |
|
NRG Energy Inc US6293775085 |
92,53 21:36 |
90,81 91,10 |
+1,56 % 1,43 |
92,91 89,90 |
1,84 Mio. | |
|
Nucor Corporation US6703461052 |
153,00 21:34 |
149,90 150,34 |
+1,77 % 2,66 |
153,52 149,90 |
748,57 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
116,9650 21:34 |
121,7650 121,4400 |
-3,68 % -4,48 |
122,4351 115,7900 |
245,72 Mio. | |
|
NVR Inc US62944T1051 |
9.860,46 21:35 |
9.811,80 9.811,80 |
+0,50 % 48,66 |
9.896,77 9.719,15 |
7,61 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
231,9800 21:35 |
238,8100 240,0100 |
-3,35 % -8,03 |
239,8300 230,3950 |
1,17 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.162,2600 21:35 |
1.153,6600 1.151,6000 |
+0,93 % 10,66 |
1.166,2000 1.145,3901 |
165,24 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
53,28 21:35 |
51,23 51,54 |
+3,38 % 1,74 |
53,77 50,93 |
21,42 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,9600 21:34 |
197,3100 198,6400 |
-1,85 % -3,68 |
197,3100 192,2700 |
744,47 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,85 21:34 |
103,42 103,39 |
-0,52 % -0,54 |
103,42 101,38 |
683,25 Tsd. | |
|
ON Semiconductor US6821891057 |
70,9500 21:34 |
72,4700 72,6100 |
-2,29 % -1,66 |
73,1150 70,3000 |
3,09 Mio. | |
|
ONEOK Inc US6826801036 |
92,21 21:35 |
90,45 91,13 |
+1,19 % 1,08 |
92,77 90,00 |
1,45 Mio. | |
|
Oracle Corp US68389X1054 |
167,75 21:35 |
170,22 170,40 |
-1,56 % -2,65 |
170,51 165,97 |
4,78 Mio. |