S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
88,6100 19:52 |
89,9100 90,0300 |
-1,58 % -1,42 |
89,9150 87,9200 |
464,89 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
544,99 19:52 |
528,18 528,07 |
+3,20 % 16,92 |
555,57 525,78 |
665,10 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,80 19:54 |
20,50 20,51 |
-3,46 % -0,71 |
20,54 19,60 |
8,67 Mio. | |
|
NRG Energy Inc US6293775085 |
91,94 19:53 |
90,81 91,10 |
+0,92 % 0,84 |
92,50 89,90 |
1,28 Mio. | |
|
Nucor Corporation US6703461052 |
152,96 19:51 |
149,90 150,34 |
+1,74 % 2,62 |
153,06 149,90 |
508,52 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
116,7460 19:53 |
121,7650 121,4400 |
-3,87 % -4,69 |
122,4351 115,7900 |
200,55 Mio. | |
|
NVR Inc US62944T1051 |
9.844,78 19:50 |
9.811,80 9.811,80 |
+0,34 % 32,98 |
9.885,84 9.719,15 |
5,24 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
231,8500 19:53 |
238,8100 240,0100 |
-3,40 % -8,16 |
239,8300 230,3950 |
875,93 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.160,2400 19:50 |
1.153,6600 1.151,6000 |
+0,75 % 8,64 |
1.161,3150 1.145,3901 |
113,21 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
53,39 19:53 |
51,23 51,54 |
+3,59 % 1,85 |
53,77 50,93 |
17,41 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8050 19:53 |
197,3100 198,6400 |
-1,93 % -3,84 |
197,3100 192,2700 |
629,56 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,18 19:53 |
103,42 103,39 |
-1,17 % -1,21 |
103,42 101,38 |
546,93 Tsd. | |
|
ON Semiconductor US6821891057 |
70,7500 19:53 |
72,4700 72,6100 |
-2,56 % -1,86 |
73,1150 70,3000 |
2,34 Mio. | |
|
ONEOK Inc US6826801036 |
92,30 19:53 |
90,45 91,13 |
+1,28 % 1,17 |
92,77 90,00 |
1,04 Mio. | |
|
Oracle Corp US68389X1054 |
167,30 19:52 |
170,22 170,40 |
-1,82 % -3,10 |
170,51 165,97 |
3,80 Mio. |