S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,89 19:36 |
247,01 246,47 |
+0,58 % 1,42 |
249,65 244,52 |
298,70 Tsd. | |
Northern Trust Corporation US6658591044 |
89,8000 19:38 |
89,9900 90,0700 |
-0,30 % -0,27 |
90,0100 89,1700 |
221,92 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,79 19:37 |
526,72 526,79 |
-0,57 % -3,00 |
528,94 521,90 |
214,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,43 19:38 |
21,03 20,95 |
-2,51 % -0,53 |
21,29 20,18 |
6,86 Mio. | |
NRG Energy Inc US6293775085 |
91,44 19:38 |
91,20 91,22 |
+0,24 % 0,22 |
92,12 89,58 |
721,58 Tsd. | |
Nucor Corporation US6703461052 |
150,08 19:38 |
150,13 150,13 |
-0,03 % -0,05 |
150,93 149,31 |
412,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,9901 19:37 |
118,3100 121,4000 |
-1,16 % -1,41 |
121,2700 118,1500 |
133,55 Mio. | |
NVR Inc US62944T1051 |
9.781,91 19:32 |
9.729,76 9.734,55 |
+0,49 % 47,36 |
9.814,00 9.672,50 |
5,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,7850 19:38 |
237,3900 244,9300 |
-2,51 % -6,15 |
240,1800 236,2200 |
1,28 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.152,5300 19:31 |
1.154,0400 1.146,0300 |
+0,57 % 6,50 |
1.157,6600 1.141,9000 |
146,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,28 19:37 |
51,16 51,03 |
+0,49 % 0,25 |
52,06 50,35 |
14,69 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9200 19:36 |
196,6000 196,7100 |
+1,12 % 2,21 |
200,2899 195,5150 |
300,74 Tsd. | |
Omnicom Group Inc US6819191064 |
103,05 19:38 |
102,53 102,67 |
+0,37 % 0,38 |
103,81 102,03 |
578,39 Tsd. | |
ON Semiconductor US6821891057 |
72,0650 19:37 |
72,3100 74,3900 |
-3,13 % -2,33 |
73,5400 72,0421 |
1,91 Mio. | |
ONEOK Inc US6826801036 |
90,52 19:38 |
90,42 90,24 |
+0,31 % 0,28 |
91,12 89,40 |
743,10 Tsd. |