S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
88,9800 20:59 |
89,9100 90,0300 |
-1,17 % -1,05 |
89,9150 87,9200 |
522,77 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
544,41 20:57 |
528,18 528,07 |
+3,09 % 16,34 |
555,57 525,78 |
757,89 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 20:58 |
20,50 20,51 |
-2,17 % -0,45 |
20,54 19,60 |
10,48 Mio. | |
|
NRG Energy Inc US6293775085 |
92,56 20:58 |
90,81 91,10 |
+1,60 % 1,46 |
92,81 89,90 |
1,61 Mio. | |
|
Nucor Corporation US6703461052 |
153,14 20:57 |
149,90 150,34 |
+1,86 % 2,80 |
153,52 149,90 |
663,34 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,7200 20:58 |
121,7650 121,4400 |
-3,06 % -3,72 |
122,4351 115,7900 |
231,72 Mio. | |
|
NVR Inc US62944T1051 |
9.860,01 20:58 |
9.811,80 9.811,80 |
+0,49 % 48,21 |
9.896,77 9.719,15 |
6,45 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,4300 20:57 |
238,8100 240,0100 |
-2,32 % -5,58 |
239,8300 230,3950 |
1,05 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.163,9100 20:56 |
1.153,6600 1.151,6000 |
+1,07 % 12,31 |
1.166,2000 1.145,3901 |
146,44 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
53,43 20:57 |
51,23 51,54 |
+3,66 % 1,89 |
53,77 50,93 |
19,64 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,5700 20:57 |
197,3100 198,6400 |
-1,55 % -3,07 |
197,3100 192,2700 |
700,60 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,81 20:58 |
103,42 103,39 |
-0,56 % -0,58 |
103,42 101,38 |
627,61 Tsd. | |
|
ON Semiconductor US6821891057 |
71,6200 20:58 |
72,4700 72,6100 |
-1,36 % -0,99 |
73,1150 70,3000 |
2,69 Mio. | |
|
ONEOK Inc US6826801036 |
92,10 20:58 |
90,45 91,13 |
+1,06 % 0,97 |
92,77 90,00 |
1,24 Mio. | |
|
Oracle Corp US68389X1054 |
167,84 20:58 |
170,22 170,40 |
-1,50 % -2,56 |
170,51 165,97 |
4,41 Mio. |