S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,60 21:55 |
104,00 103,38 |
+1,18 % 1,22 |
105,24 103,64 |
2,10 Mio. | |
PACCAR Inc US6937181088 |
98,1900 21:55 |
97,8800 97,8100 |
+0,39 % 0,38 |
99,7500 97,4100 |
1,45 Mio. | |
Packaging Corp US6951561090 |
215,72 21:55 |
214,50 214,82 |
+0,42 % 0,90 |
216,73 214,14 |
201,23 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,91 21:55 |
36,91 37,10 |
-0,52 % -0,19 |
37,47 36,59 |
38,99 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,4500 21:54 |
338,8700 338,7300 |
-0,97 % -3,28 |
339,9600 334,5000 |
1,27 Mio. | |
Paramount Global US92556H2067 |
10,7950 21:55 |
10,7350 10,6600 |
+1,27 % 0,14 |
10,9000 10,6200 |
4,29 Mio. | |
Parker Hannifin Corp US7010941042 |
632,28 21:55 |
636,11 635,40 |
-0,49 % -3,12 |
636,76 628,05 |
393,74 Tsd. | |
Paychex Inc US7043261079 |
132,9200 21:55 |
133,4300 132,9900 |
-0,05 % -0,07 |
134,1450 132,7200 |
1,17 Mio. | |
Paycom Software Inc US70432V1026 |
167,69 21:54 |
168,62 167,46 |
+0,14 % 0,23 |
170,35 167,17 |
308,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
77,9150 21:55 |
80,4000 80,0800 |
-2,70 % -2,17 |
80,6299 77,7300 |
9,61 Mio. | |
Pentair Inc IE00BLS09M33 |
97,45 21:55 |
98,00 97,53 |
-0,08 % -0,08 |
98,20 96,75 |
943,67 Tsd. | |
PepsiCo Inc US7134481081 |
169,8150 21:55 |
169,9600 169,6900 |
+0,07 % 0,13 |
171,6450 169,6800 |
4,79 Mio. | |
Pfizer Inc US7170811035 |
29,14 21:55 |
29,02 28,97 |
+0,58 % 0,17 |
29,23 28,92 |
19,57 Mio. | |
PG&E Corporation US69331C1080 |
19,84 21:55 |
19,84 19,76 |
+0,38 % 0,08 |
19,89 19,72 |
3,58 Mio. | |
Philip Morris International Inc US7181721090 |
120,89 21:55 |
121,12 120,85 |
+0,03 % 0,04 |
121,49 120,65 |
2,28 Mio. |