S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
168,81 20:41 |
169,50 168,74 |
+0,04 % 0,07 |
169,55 166,45 |
4,43 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
103,84 20:40 |
104,44 104,43 |
-0,56 % -0,59 |
104,69 103,35 |
1,69 Mio. | |
|
PACCAR Inc US6937181088 |
97,9300 20:40 |
97,8000 98,1300 |
-0,20 % -0,20 |
98,7200 97,0500 |
730,01 Tsd. | |
|
Packaging Corp US6951561090 |
214,88 20:40 |
215,97 215,70 |
-0,38 % -0,83 |
216,12 213,09 |
154,86 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
37,01 20:41 |
36,58 36,84 |
+0,45 % 0,17 |
37,15 36,15 |
28,52 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,1300 20:41 |
335,1700 335,7500 |
+1,30 % 4,38 |
343,4335 335,0000 |
1,24 Mio. | |
|
Paramount Global US92556H2067 |
10,5750 20:41 |
10,7000 10,7900 |
-1,99 % -0,22 |
10,7600 10,5500 |
3,49 Mio. | |
|
Parker Hannifin Corp US7010941042 |
625,55 20:40 |
629,61 632,77 |
-1,14 % -7,22 |
629,61 619,01 |
317,81 Tsd. | |
|
Paychex Inc US7043261079 |
133,6500 20:41 |
133,0400 132,9900 |
+0,50 % 0,66 |
134,8200 132,9200 |
1,61 Mio. | |
|
Paycom Software Inc US70432V1026 |
166,05 20:40 |
167,20 167,80 |
-1,04 % -1,75 |
167,82 165,34 |
244,05 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
77,7300 20:41 |
77,8700 77,8800 |
-0,19 % -0,15 |
78,5952 77,2400 |
3,98 Mio. | |
|
Pentair Inc IE00BLS09M33 |
96,99 20:41 |
96,72 96,99 |
+0,00 % 0,00 |
97,65 96,01 |
702,40 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,0300 20:41 |
170,5800 170,0000 |
+0,02 % 0,03 |
171,7400 169,5800 |
2,46 Mio. | |
|
Pfizer Inc US7170811035 |
28,87 20:41 |
29,11 29,09 |
-0,77 % -0,23 |
29,19 28,78 |
12,23 Mio. | |
|
PG&E Corporation US69331C1080 |
19,71 20:41 |
19,92 19,82 |
-0,55 % -0,11 |
19,93 19,65 |
2,91 Mio. |