S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
166,66 16:26 |
169,50 168,74 |
-1,23 % -2,08 |
169,55 166,45 |
1,52 Mio. | |
Otis Worldwide Corp US68902V1070 |
104,40 16:25 |
104,44 104,43 |
-0,03 % -0,03 |
104,69 103,72 |
312,52 Tsd. | |
PACCAR Inc US6937181088 |
98,3950 16:26 |
97,8000 98,1300 |
+0,27 % 0,27 |
98,3950 97,0500 |
212,02 Tsd. | |
Packaging Corp US6951561090 |
215,00 16:24 |
215,97 215,70 |
-0,32 % -0,70 |
216,12 213,09 |
47,10 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,63 16:25 |
36,58 36,84 |
-0,56 % -0,21 |
36,73 36,15 |
10,67 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,7250 16:26 |
335,1700 335,7500 |
+1,48 % 4,98 |
342,3900 335,0000 |
483,64 Tsd. | |
Paramount Global US92556H2067 |
10,6799 16:26 |
10,7000 10,7900 |
-1,02 % -0,11 |
10,7600 10,6400 |
653,78 Tsd. | |
Parker Hannifin Corp US7010941042 |
624,69 16:23 |
629,61 632,77 |
-1,28 % -8,09 |
629,61 619,01 |
124,45 Tsd. | |
Paychex Inc US7043261079 |
134,1200 16:26 |
133,0400 132,9900 |
+0,85 % 1,13 |
134,1300 132,9200 |
383,42 Tsd. | |
Paycom Software Inc US70432V1026 |
167,14 16:22 |
167,20 167,80 |
-0,39 % -0,66 |
167,48 165,82 |
33,42 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
77,8700 16:25 |
77,8700 77,8800 |
-0,01 % -0,01 |
78,5952 77,6900 |
1,53 Mio. | |
Pentair Inc IE00BLS09M33 |
97,15 16:24 |
96,72 96,99 |
+0,16 % 0,16 |
97,19 96,01 |
431,64 Tsd. | |
PepsiCo Inc US7134481081 |
170,1500 16:26 |
170,5800 170,0000 |
+0,09 % 0,15 |
171,7400 169,9500 |
869,71 Tsd. | |
Pfizer Inc US7170811035 |
29,12 16:25 |
29,11 29,09 |
+0,09 % 0,03 |
29,19 29,01 |
3,34 Mio. | |
PG&E Corporation US69331C1080 |
19,80 16:26 |
19,92 19,82 |
-0,13 % -0,03 |
19,93 19,69 |
732,74 Tsd. |