S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
103,77 22:10 |
104,09 103,94 |
-0,16 % -0,17 |
104,09 102,01 |
2,71 Mio. | |
|
PACCAR Inc US6937181088 |
98,0500 22:00 |
98,4300 98,6800 |
-0,64 % -0,63 |
98,6800 97,4000 |
1,52 Mio. | |
|
Packaging Corp US6951561090 |
215,29 22:10 |
215,20 215,40 |
-0,05 % -0,11 |
216,51 213,63 |
339,36 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,46 22:10 |
37,21 37,20 |
-1,99 % -0,74 |
37,56 36,05 |
52,82 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,2900 22:00 |
341,6000 341,8000 |
-3,66 % -12,51 |
341,7800 328,2500 |
2,70 Mio. | |
|
Paramount Global US92556H2067 |
10,6000 22:00 |
10,6000 10,6200 |
-0,19 % -0,02 |
10,7400 10,5459 |
5,95 Mio. | |
|
Parker Hannifin Corp US7010941042 |
630,14 22:10 |
631,91 631,82 |
-0,27 % -1,68 |
636,52 624,54 |
375,74 Tsd. | |
|
Paychex Inc US7043261079 |
140,7900 22:00 |
137,6900 134,1900 |
+4,92 % 6,60 |
141,5869 132,1800 |
5,20 Mio. | |
|
Paycom Software Inc US70432V1026 |
166,31 22:10 |
166,75 166,57 |
-0,16 % -0,26 |
167,13 162,85 |
504,76 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
77,4700 22:00 |
78,2100 78,0300 |
-0,72 % -0,56 |
79,0100 76,3900 |
10,61 Mio. | |
|
Pentair Inc IE00BLS09M33 |
96,81 22:10 |
97,97 97,79 |
-1,00 % -0,98 |
97,97 96,23 |
1,40 Mio. | |
|
PepsiCo Inc US7134481081 |
171,3800 22:00 |
171,2900 170,0500 |
+0,78 % 1,33 |
171,9400 169,7700 |
7,10 Mio. | |
|
Pfizer Inc US7170811035 |
28,67 22:10 |
29,05 28,94 |
-0,93 % -0,27 |
29,08 28,53 |
30,71 Mio. | |
|
PG&E Corporation US69331C1080 |
19,83 22:10 |
19,77 19,77 |
+0,30 % 0,06 |
19,90 19,68 |
7,11 Mio. | |
|
Philip Morris International Inc US7181721090 |
120,59 22:10 |
121,50 121,40 |
-0,67 % -0,81 |
121,96 120,33 |
5,47 Mio. |