S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
102,70 16:24 |
104,09 103,94 |
-1,20 % -1,25 |
104,09 102,01 |
519,38 Tsd. | |
|
PACCAR Inc US6937181088 |
97,8750 16:24 |
98,4300 98,6800 |
-0,82 % -0,81 |
98,6800 97,5200 |
224,96 Tsd. | |
|
Packaging Corp US6951561090 |
214,31 16:24 |
215,20 215,40 |
-0,51 % -1,09 |
215,70 213,63 |
34,43 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,93 16:23 |
37,21 37,20 |
-0,74 % -0,28 |
37,56 36,65 |
14,14 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
333,5300 16:24 |
341,6000 341,8000 |
-2,42 % -8,27 |
341,7800 332,5500 |
369,75 Tsd. | |
|
Paramount Global US92556H2067 |
10,6113 16:24 |
10,6000 10,6200 |
-0,08 % -0,01 |
10,7400 10,5459 |
850,68 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
629,68 16:24 |
631,91 631,82 |
-0,34 % -2,14 |
632,46 624,54 |
67,63 Tsd. | |
|
Paychex Inc US7043261079 |
139,7750 16:23 |
137,6900 134,1900 |
+4,16 % 5,59 |
139,9700 132,1800 |
1,07 Mio. | |
|
Paycom Software Inc US70432V1026 |
164,80 16:23 |
166,75 166,57 |
-1,07 % -1,78 |
166,75 162,85 |
62,23 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
77,1150 16:23 |
78,2100 78,0300 |
-1,17 % -0,92 |
79,0100 76,7900 |
2,19 Mio. | |
|
Pentair Inc IE00BLS09M33 |
96,97 16:24 |
97,97 97,79 |
-0,84 % -0,82 |
97,97 96,23 |
130,88 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,2800 16:24 |
171,2900 170,0500 |
+0,72 % 1,23 |
171,6300 170,2000 |
1,16 Mio. | |
|
Pfizer Inc US7170811035 |
28,66 16:23 |
29,05 28,94 |
-0,96 % -0,28 |
29,08 28,66 |
5,25 Mio. | |
|
PG&E Corporation US69331C1080 |
19,82 16:24 |
19,77 19,77 |
+0,23 % 0,05 |
19,88 19,68 |
915,52 Tsd. | |
|
Philip Morris International Inc US7181721090 |
121,55 16:24 |
121,50 121,40 |
+0,12 % 0,15 |
121,83 121,03 |
646,35 Tsd. |