S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
167,88 18:54 |
169,50 168,74 |
-0,51 % -0,86 |
169,55 166,45 |
3,05 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
103,72 18:54 |
104,44 104,43 |
-0,68 % -0,71 |
104,69 103,38 |
927,46 Tsd. | |
|
PACCAR Inc US6937181088 |
98,2800 18:53 |
97,8000 98,1300 |
+0,15 % 0,15 |
98,7200 97,0500 |
439,46 Tsd. | |
|
Packaging Corp US6951561090 |
215,29 18:54 |
215,97 215,70 |
-0,19 % -0,41 |
216,12 213,09 |
115,82 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,96 18:53 |
36,58 36,84 |
+0,31 % 0,12 |
37,15 36,15 |
22,22 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,6600 18:53 |
335,1700 335,7500 |
+1,16 % 3,91 |
343,4335 335,0000 |
1,01 Mio. | |
|
Paramount Global US92556H2067 |
10,5851 18:53 |
10,7000 10,7900 |
-1,90 % -0,20 |
10,7600 10,5800 |
1,88 Mio. | |
|
Parker Hannifin Corp US7010941042 |
625,29 18:54 |
629,61 632,77 |
-1,18 % -7,48 |
629,61 619,01 |
218,94 Tsd. | |
|
Paychex Inc US7043261079 |
133,9100 18:54 |
133,0400 132,9900 |
+0,69 % 0,92 |
134,8200 132,9200 |
1,31 Mio. | |
|
Paycom Software Inc US70432V1026 |
167,31 18:54 |
167,20 167,80 |
-0,29 % -0,49 |
167,53 165,82 |
134,55 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
77,9600 18:53 |
77,8700 77,8800 |
+0,10 % 0,08 |
78,5952 77,6900 |
2,86 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,40 18:54 |
96,72 96,99 |
+0,42 % 0,41 |
97,47 96,01 |
585,64 Tsd. | |
|
PepsiCo Inc US7134481081 |
169,7000 18:54 |
170,5800 170,0000 |
-0,18 % -0,30 |
171,7400 169,6250 |
1,82 Mio. | |
|
Pfizer Inc US7170811035 |
28,88 18:54 |
29,11 29,09 |
-0,73 % -0,21 |
29,19 28,86 |
7,80 Mio. | |
|
PG&E Corporation US69331C1080 |
19,71 18:54 |
19,92 19,82 |
-0,58 % -0,12 |
19,93 19,68 |
1,99 Mio. |