S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
170,40 22:10 |
169,50 168,74 |
+0,98 % 1,66 |
170,52 166,45 |
10,16 Mio. | |
Otis Worldwide Corp US68902V1070 |
103,94 22:10 |
104,44 104,43 |
-0,47 % -0,49 |
104,69 103,23 |
3,26 Mio. | |
PACCAR Inc US6937181088 |
98,6800 22:00 |
97,8000 98,1300 |
+0,56 % 0,55 |
98,7600 97,0500 |
2,46 Mio. | |
Packaging Corp US6951561090 |
215,40 22:10 |
215,97 215,70 |
-0,14 % -0,30 |
216,12 213,09 |
443,95 Tsd. | |
Palantir Technologies Inc US69608A1088 |
37,20 22:10 |
36,58 36,84 |
+0,98 % 0,36 |
37,32 36,15 |
41,59 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,8000 22:00 |
335,1700 335,7500 |
+1,80 % 6,05 |
343,4335 335,0000 |
2,50 Mio. | |
Paramount Global US92556H2067 |
10,6200 22:15 |
10,7000 10,7900 |
-1,58 % -0,17 |
10,7600 10,5500 |
7,40 Mio. | |
Parker Hannifin Corp US7010941042 |
631,82 22:10 |
629,61 632,77 |
-0,15 % -0,95 |
631,83 619,01 |
840,69 Tsd. | |
Paychex Inc US7043261079 |
134,1900 22:00 |
133,0400 132,9900 |
+0,90 % 1,20 |
134,8200 132,9200 |
2,79 Mio. | |
Paycom Software Inc US70432V1026 |
166,57 22:10 |
167,20 167,80 |
-0,73 % -1,23 |
167,82 165,34 |
500,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0300 22:00 |
77,8700 77,8800 |
+0,19 % 0,15 |
78,5952 77,2400 |
6,79 Mio. | |
Pentair Inc IE00BLS09M33 |
97,79 22:10 |
96,72 96,99 |
+0,82 % 0,80 |
97,86 96,01 |
1,24 Mio. | |
PepsiCo Inc US7134481081 |
170,0500 22:15 |
170,5800 170,0000 |
+0,03 % 0,05 |
171,7400 169,5800 |
5,02 Mio. | |
Pfizer Inc US7170811035 |
28,94 22:10 |
29,11 29,09 |
-0,52 % -0,15 |
29,19 28,78 |
26,65 Mio. | |
PG&E Corporation US69331C1080 |
19,77 22:10 |
19,92 19,82 |
-0,25 % -0,05 |
19,93 19,65 |
9,29 Mio. |